(Eastwest) Eastwest complete technical analysis [charts+indicators] | Buy/Sell Eastwest | (Eastwest) share price targets
Complete technical analysis of Eastwest (Eastwest) by charts plus indicators, forecast predictions and share price targets for Eastwest (Eastwest)
10 day averaged volume of Eastwest is 378443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 7.41 | 7.53 | 7.77 | 7.30 | 0.396 times |
| 28 Tue Jan 2025 | 7.55 | 7.50 | 7.83 | 7.12 | 1.216 times |
| 27 Mon Jan 2025 | 7.74 | 7.88 | 7.99 | 7.40 | 0.534 times |
| 24 Fri Jan 2025 | 7.89 | 8.19 | 8.19 | 7.61 | 1.036 times |
| 23 Thu Jan 2025 | 7.80 | 7.61 | 8.03 | 7.50 | 0.877 times |
| 22 Wed Jan 2025 | 7.61 | 7.63 | 7.86 | 7.35 | 1.064 times |
| 21 Tue Jan 2025 | 7.94 | 7.45 | 7.99 | 7.45 | 1.316 times |
| 20 Mon Jan 2025 | 7.60 | 7.77 | 7.90 | 7.23 | 1.295 times |
| 17 Fri Jan 2025 | 7.71 | 7.73 | 7.96 | 6.85 | 1.513 times |
| 16 Thu Jan 2025 | 7.52 | 6.96 | 7.88 | 6.85 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.1 or till 6.7. Use a stoploss of 7.46 and if the stock hits stoploss, then it can shoot up till 7.79
Share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 6.75 |
| Downside Target | 7.12 |
| Upside Target | 7.46 |
| Upside Target | 7.66 |
| Upside Target | 7.96 |
| Upside Target | 8.00 |
| Upside Target | 8.19 |
| Upside Target | 8.47 |
| Upside Target | 8.59 |
| Upside Target | 8.65 |
| Upside Target | 8.90 |
Intraday share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Intraday Target | 7.02 |
| Downside Intraday Target | 6.64 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 8.38 |
| Upside Intraday Target | 7.51 |
Weekly technical analysis of Eastwest (Eastwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 7.41 | 7.88 | 7.99 | 7.12 | 0.384 times |
| 24 Fri Jan 2025 | 7.89 | 7.77 | 8.19 | 7.23 | 1.495 times |
| 17 Fri Jan 2025 | 7.71 | 7.12 | 7.96 | 6.56 | 1.155 times |
| 10 Fri Jan 2025 | 7.25 | 7.55 | 8.00 | 6.86 | 0.931 times |
| 03 Fri Jan 2025 | 7.56 | 8.39 | 8.59 | 7.46 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastwest (Eastwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 7.41 | 8.12 | 8.19 | 6.56 | 0.946 times |
| 31 Tue Dec 2024 | 8.01 | 8.15 | 8.65 | 6.52 | 0.703 times |
| 29 Fri Nov 2024 | 8.39 | 7.27 | 8.90 | 6.75 | 4.147 times |
| 31 Thu Oct 2024 | 6.94 | 7.10 | 7.66 | 6.40 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastwest (Eastwest)
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastwest charts
Click here for further forecast and predictions for tomorrow