Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

10 day averaged volume of Shreesec is 3128917

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	0.30	0.31	0.32	0.30	0.492 times
30 Mon Jun 2025	0.31	0.30	0.32	0.30	1.153 times
27 Fri Jun 2025	0.30	0.31	0.32	0.30	1.204 times
26 Thu Jun 2025	0.31	0.31	0.32	0.30	1.28 times
25 Wed Jun 2025	0.31	0.32	0.32	0.31	0.599 times
24 Tue Jun 2025	0.32	0.31	0.33	0.31	1.392 times
23 Mon Jun 2025	0.31	0.31	0.31	0.30	0.264 times
19 Thu Jun 2025	0.32	0.30	0.33	0.30	1.752 times
18 Wed Jun 2025	0.31	0.30	0.31	0.30	0.629 times
17 Tue Jun 2025	0.30	0.31	0.31	0.29	1.206 times

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.28
Downside Target	0.29
Downside Target	0.30
Upside Target	0.31
Upside Target	0.32
Upside Target	0.33

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.29
Downside Intraday Target	0.29
Upside Intraday Target	0.31
Upside Intraday Target	0.33
Upside Intraday Target	0.31

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	0.30	0.30	0.32	0.30	0.347 times
27 Fri Jun 2025	0.30	0.31	0.33	0.30	1.154 times
19 Thu Jun 2025	0.32	0.30	0.33	0.29	0.81 times
13 Fri Jun 2025	0.30	0.30	0.33	0.29	0.8 times
06 Fri Jun 2025	0.30	0.30	0.31	0.29	1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	0.30	0.31	0.32	0.30	0.023 times
30 Mon Jun 2025	0.31	0.30	0.33	0.29	1.436 times
30 Fri May 2025	0.30	0.30	0.33	0.28	1.205 times
30 Wed Apr 2025	0.30	0.29	0.33	0.28	0.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.