Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Shreesec is 2321118

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	0.28	0.28	0.29	0.28	0.686 times
19 Tue Aug 2025	0.28	0.30	0.30	0.28	1.386 times
18 Mon Aug 2025	0.29	0.30	0.30	0.28	1.815 times
14 Thu Aug 2025	0.30	0.30	0.30	0.29	0.537 times
13 Wed Aug 2025	0.29	0.29	0.30	0.28	1.227 times
12 Tue Aug 2025	0.28	0.29	0.30	0.28	1.042 times
11 Mon Aug 2025	0.29	0.30	0.30	0.28	0.648 times
08 Fri Aug 2025	0.29	0.29	0.30	0.29	0.297 times
07 Thu Aug 2025	0.29	0.28	0.30	0.28	1.283 times
06 Wed Aug 2025	0.29	0.30	0.30	0.29	1.28 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.3, but if it comes above 0.3, then a intra day buy could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.3 as target. However if you take a buy trade in stock , then use 0.3 as stoploss and 0.29 as target.

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.28
Upside Target	0.29
Upside Target	0.30
Upside Target	0.31
Upside Target	0.32
Upside Target	0.33

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.27
Downside Intraday Target	0.27
Upside Intraday Target	0.29
Upside Intraday Target	0.31
Upside Intraday Target	0.29

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	0.28	0.30	0.30	0.28	1.126 times
14 Thu Aug 2025	0.30	0.30	0.30	0.28	0.864 times
08 Fri Aug 2025	0.29	0.29	0.30	0.28	0.829 times
01 Fri Aug 2025	0.30	0.28	0.30	0.28	0.694 times
25 Fri Jul 2025	0.29	0.30	0.31	0.28	1.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	0.28	0.30	0.30	0.28	0.491 times
31 Thu Jul 2025	0.30	0.31	0.32	0.28	0.892 times
30 Mon Jun 2025	0.31	0.30	0.33	0.29	1.436 times
30 Fri May 2025	0.30	0.30	0.33	0.28	1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.