(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 8888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 216.30 | 222.00 | 223.40 | 208.70 | 1.814 times |
| 28 Tue Jan 2025 | 219.65 | 213.45 | 228.75 | 213.45 | 2.004 times |
| 27 Mon Jan 2025 | 224.65 | 224.65 | 237.00 | 224.65 | 1.252 times |
| 24 Fri Jan 2025 | 236.45 | 240.00 | 240.00 | 230.60 | 0.327 times |
| 23 Thu Jan 2025 | 240.35 | 240.85 | 245.00 | 238.10 | 0.102 times |
| 22 Wed Jan 2025 | 240.85 | 244.95 | 252.30 | 233.00 | 0.973 times |
| 21 Tue Jan 2025 | 241.25 | 232.10 | 246.45 | 232.10 | 1.544 times |
| 20 Mon Jan 2025 | 240.45 | 233.05 | 245.70 | 232.60 | 0.815 times |
| 17 Fri Jan 2025 | 240.45 | 240.00 | 247.40 | 238.00 | 1.329 times |
| 16 Thu Jan 2025 | 246.05 | 253.95 | 253.95 | 245.00 | 0.442 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.8, but if it comes above 225.8, then a intra day buy could be more profitable.
If you take a sell trade below 225.8, then use 225.8 as stoploss and 199.5 as target. However if you take a buy trade in stock , then use 225.8 as stoploss and 247.77 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 204.05 |
| Downside Target | 208.70 |
| Upside Target | 219.35 |
| Upside Target | 225.50 |
| Upside Target | 230.60 |
| Upside Target | 237.00 |
| Upside Target | 246.40 |
| Upside Target | 252.30 |
| Upside Target | 264.00 |
| Upside Target | 275.30 |
| Upside Target | 291.00 |
| Upside Target | 296.95 |
| Upside Target | 307.05 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 204.33 |
| Downside Intraday Target | 192.37 |
| Upside Intraday Target | 232.63 |
| Upside Intraday Target | 248.97 |
| Upside Intraday Target | 220.67 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 216.30 | 224.65 | 237.00 | 208.70 | 1.349 times |
| 24 Fri Jan 2025 | 236.45 | 233.05 | 252.30 | 230.60 | 0.579 times |
| 17 Fri Jan 2025 | 240.45 | 228.25 | 253.95 | 225.50 | 0.83 times |
| 10 Fri Jan 2025 | 239.90 | 289.90 | 296.95 | 239.40 | 0.42 times |
| 03 Fri Jan 2025 | 289.90 | 287.70 | 307.05 | 275.30 | 3.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 216.30 | 288.70 | 307.05 | 208.70 | 0.437 times |
| 31 Tue Dec 2024 | 292.45 | 246.40 | 325.00 | 246.40 | 4.307 times |
| 29 Fri Nov 2024 | 246.35 | 247.00 | 264.00 | 204.05 | 1.481 times |
| 31 Thu Oct 2024 | 239.20 | 276.00 | 278.00 | 211.75 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.78 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.78 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow