(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Wanbury is 16788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 271.70 | 284.90 | 289.00 | 267.20 | 0.889 times |
| 05 Fri Sep 2025 | 280.15 | 273.00 | 287.00 | 273.00 | 0.392 times |
| 04 Thu Sep 2025 | 278.90 | 280.00 | 283.90 | 275.05 | 0.379 times |
| 03 Wed Sep 2025 | 280.95 | 280.80 | 284.00 | 276.30 | 0.735 times |
| 02 Tue Sep 2025 | 280.30 | 276.10 | 286.00 | 275.15 | 0.735 times |
| 01 Mon Sep 2025 | 276.75 | 284.85 | 285.50 | 275.80 | 0.699 times |
| 29 Fri Aug 2025 | 279.80 | 281.70 | 292.00 | 278.05 | 0.4 times |
| 28 Thu Aug 2025 | 280.95 | 276.75 | 285.60 | 275.20 | 1.012 times |
| 26 Tue Aug 2025 | 285.15 | 293.70 | 294.00 | 283.00 | 0.43 times |
| 25 Mon Aug 2025 | 289.55 | 313.90 | 313.90 | 285.20 | 2.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 258.6 or till 241. Use a stoploss of 273.21 and if the stock hits stoploss, then it can shoot up till 287.85
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 221.00 |
| Downside Target | 235.75 |
| Downside Target | 244.55 |
| Downside Target | 252.65 |
| Downside Target | 258.00 |
| Downside Target | 265.00 |
| Upside Target | 273.00 |
| Upside Target | 287.00 |
| Upside Target | 290.00 |
| Upside Target | 301.85 |
| Upside Target | 313.90 |
| Upside Target | 329.00 |
| Upside Target | 330.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 262.93 |
| Downside Intraday Target | 254.17 |
| Upside Intraday Target | 284.73 |
| Upside Intraday Target | 297.77 |
| Upside Intraday Target | 275.97 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 271.70 | 284.90 | 289.00 | 267.20 | 0.302 times |
| 05 Fri Sep 2025 | 280.15 | 284.85 | 287.00 | 273.00 | 0.653 times |
| 29 Fri Aug 2025 | 279.80 | 313.90 | 313.90 | 275.20 | 0.877 times |
| 22 Fri Aug 2025 | 301.85 | 252.65 | 301.85 | 252.65 | 9.406 times |
| 14 Thu Aug 2025 | 252.05 | 253.05 | 258.00 | 244.55 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 271.70 | 284.85 | 289.00 | 267.20 | 0.302 times |
| 29 Fri Aug 2025 | 279.80 | 266.35 | 313.90 | 244.55 | 1.541 times |
| 31 Thu Jul 2025 | 266.35 | 279.00 | 290.00 | 235.75 | 0.894 times |
| 30 Mon Jun 2025 | 280.65 | 297.90 | 329.00 | 265.00 | 0.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.33 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.33 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow