(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 5882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 275.45 | 281.05 | 281.05 | 272.60 | 0.184 times |
| 03 Thu Jul 2025 | 279.70 | 278.00 | 280.00 | 275.00 | 0.764 times |
| 02 Wed Jul 2025 | 276.40 | 274.00 | 282.75 | 274.00 | 0.316 times |
| 01 Tue Jul 2025 | 279.30 | 279.00 | 290.00 | 271.50 | 1.35 times |
| 30 Mon Jun 2025 | 280.65 | 285.00 | 293.50 | 277.00 | 0.638 times |
| 27 Fri Jun 2025 | 285.20 | 275.00 | 286.55 | 274.00 | 1.081 times |
| 26 Thu Jun 2025 | 275.40 | 279.00 | 289.80 | 270.55 | 1.846 times |
| 25 Wed Jun 2025 | 279.55 | 281.90 | 281.90 | 274.00 | 0.302 times |
| 24 Tue Jun 2025 | 278.70 | 269.80 | 281.95 | 269.75 | 0.696 times |
| 23 Mon Jun 2025 | 268.55 | 282.50 | 282.50 | 265.00 | 2.249 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.6, but if it comes above 275.6, then a intra day buy could be more profitable.
If you take a sell trade below 275.6, then use 275.6 as stoploss and 260.4 as target. However if you take a buy trade in stock , then use 275.6 as stoploss and 288.23 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 221.00 |
| Downside Target | 233.60 |
| Downside Target | 265.00 |
| Downside Target | 270.40 |
| Upside Target | 278.50 |
| Upside Target | 288.50 |
| Upside Target | 293.50 |
| Upside Target | 309.40 |
| Upside Target | 314.30 |
| Upside Target | 329.00 |
| Upside Target | 330.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 266.8 |
| Downside Intraday Target | 258.15 |
| Upside Intraday Target | 288.8 |
| Upside Intraday Target | 302.15 |
| Upside Intraday Target | 280.15 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 275.45 | 285.00 | 293.50 | 271.50 | 0.527 times |
| 27 Fri Jun 2025 | 285.20 | 282.50 | 289.80 | 265.00 | 0.886 times |
| 19 Thu Jun 2025 | 283.00 | 313.90 | 329.00 | 278.50 | 0.751 times |
| 13 Fri Jun 2025 | 314.20 | 300.00 | 314.30 | 281.20 | 2.906 times |
| 06 Fri Jun 2025 | 293.70 | 297.90 | 309.40 | 290.00 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 275.45 | 279.00 | 290.00 | 271.50 | 0.1 times |
| 30 Mon Jun 2025 | 280.65 | 297.90 | 329.00 | 265.00 | 0.351 times |
| 30 Fri May 2025 | 297.90 | 240.95 | 330.00 | 221.00 | 2.118 times |
| 30 Wed Apr 2025 | 236.90 | 239.35 | 288.50 | 233.60 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.56 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.56 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow