(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Wanbury is 13982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 266.55 | 270.30 | 273.45 | 264.90 | 0.272 times |
| 08 Mon Sep 2025 | 271.70 | 284.90 | 289.00 | 267.20 | 1.068 times |
| 05 Fri Sep 2025 | 280.15 | 273.00 | 287.00 | 273.00 | 0.471 times |
| 04 Thu Sep 2025 | 278.90 | 280.00 | 283.90 | 275.05 | 0.456 times |
| 03 Wed Sep 2025 | 280.95 | 280.80 | 284.00 | 276.30 | 0.882 times |
| 02 Tue Sep 2025 | 280.30 | 276.10 | 286.00 | 275.15 | 0.883 times |
| 01 Mon Sep 2025 | 276.75 | 284.85 | 285.50 | 275.80 | 0.839 times |
| 29 Fri Aug 2025 | 279.80 | 281.70 | 292.00 | 278.05 | 0.481 times |
| 28 Thu Aug 2025 | 280.95 | 276.75 | 285.60 | 275.20 | 1.215 times |
| 26 Tue Aug 2025 | 285.15 | 293.70 | 294.00 | 283.00 | 0.516 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.7 as stoploss in an intra day buy trade for a target of 273.79. However, stock will show a bearish move below 259.7.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 221.00 |
| Downside Target | 235.75 |
| Downside Target | 244.55 |
| Downside Target | 252.65 |
| Downside Target | 258.00 |
| Downside Target | 264.90 |
| Upside Target | 273.00 |
| Upside Target | 287.00 |
| Upside Target | 290.00 |
| Upside Target | 301.85 |
| Upside Target | 313.90 |
| Upside Target | 329.00 |
| Upside Target | 330.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 257.97 |
| Downside Intraday Target | 249.38 |
| Upside Intraday Target | 282.07 |
| Upside Intraday Target | 297.58 |
| Upside Intraday Target | 273.48 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 266.55 | 284.90 | 289.00 | 264.90 | 0.379 times |
| 05 Fri Sep 2025 | 280.15 | 284.85 | 287.00 | 273.00 | 0.653 times |
| 29 Fri Aug 2025 | 279.80 | 313.90 | 313.90 | 275.20 | 0.877 times |
| 22 Fri Aug 2025 | 301.85 | 252.65 | 301.85 | 252.65 | 9.406 times |
| 14 Thu Aug 2025 | 252.05 | 253.05 | 258.00 | 244.55 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 266.55 | 284.85 | 289.00 | 264.90 | 0.32 times |
| 29 Fri Aug 2025 | 279.80 | 266.35 | 313.90 | 244.55 | 1.541 times |
| 31 Thu Jul 2025 | 266.35 | 279.00 | 290.00 | 235.75 | 0.894 times |
| 30 Mon Jun 2025 | 280.65 | 297.90 | 329.00 | 265.00 | 0.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.47 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.47 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow