(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
10 day averaged volume of Fischer is 42756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 804.90 | 823.15 | 835.00 | 790.00 | 0.102 times |
| 08 Tue Apr 2025 | 826.05 | 827.90 | 848.00 | 790.85 | 1.211 times |
| 04 Fri Apr 2025 | 830.15 | 842.40 | 842.40 | 820.00 | 0.032 times |
| 02 Wed Apr 2025 | 838.70 | 846.35 | 867.95 | 830.20 | 0.028 times |
| 01 Tue Apr 2025 | 842.80 | 897.70 | 897.70 | 837.40 | 0.153 times |
| 28 Fri Mar 2025 | 897.70 | 873.00 | 919.00 | 818.00 | 0.31 times |
| 26 Wed Mar 2025 | 820.40 | 848.00 | 848.00 | 760.25 | 3.563 times |
| 25 Tue Mar 2025 | 840.90 | 842.35 | 892.00 | 791.00 | 2.432 times |
| 24 Mon Mar 2025 | 842.35 | 814.15 | 864.00 | 814.15 | 0.082 times |
| 21 Fri Mar 2025 | 833.75 | 839.95 | 892.90 | 799.95 | 2.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 793.7 as stoploss in an intra day buy trade for a target of 819.92. However, stock will show a bearish move below 793.7.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 605.00 |
| Downside Target | 671.00 |
| Downside Target | 686.00 |
| Downside Target | 741.00 |
| Downside Target | 779.95 |
| Upside Target | 810.00 |
| Upside Target | 848.00 |
| Upside Target | 892.90 |
| Upside Target | 897.70 |
| Upside Target | 907.00 |
| Upside Target | 919.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 780.6 |
| Downside Intraday Target | 756.3 |
| Upside Intraday Target | 838.6 |
| Upside Intraday Target | 872.3 |
| Upside Intraday Target | 814.3 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 804.90 | 827.90 | 848.00 | 790.00 | 6.201 times |
| 04 Fri Apr 2025 | 830.15 | 897.70 | 897.70 | 820.00 | 0.033 times |
| 28 Fri Mar 2025 | 897.70 | 814.15 | 919.00 | 760.25 | 2.311 times |
| 21 Fri Mar 2025 | 833.75 | 810.00 | 892.90 | 781.10 | 1.151 times |
| 13 Thu Mar 2025 | 807.00 | 751.05 | 810.00 | 751.05 | 4.738 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 804.90 | 897.70 | 897.70 | 790.00 | 0.126 times |
| 28 Fri Mar 2025 | 897.70 | 870.00 | 919.00 | 750.00 | 4.093 times |
| 28 Fri Feb 2025 | 856.75 | 709.00 | 907.00 | 671.00 | 0.799 times |
| 31 Fri Jan 2025 | 710.85 | 725.00 | 741.00 | 686.00 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.68 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.68 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow