(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1701.60 | 1720.00 | 1728.95 | 1691.10 | 1.633 times |
| 21 Thu Aug 2025 | 1724.05 | 1725.00 | 1730.00 | 1710.10 | 0.352 times |
| 20 Wed Aug 2025 | 1728.45 | 1754.20 | 1763.80 | 1721.80 | 0.35 times |
| 19 Tue Aug 2025 | 1744.55 | 1722.00 | 1758.60 | 1719.45 | 0.313 times |
| 18 Mon Aug 2025 | 1729.05 | 1710.45 | 1775.20 | 1705.80 | 1.031 times |
| 14 Thu Aug 2025 | 1742.65 | 1735.00 | 1750.05 | 1730.00 | 0.319 times |
| 13 Wed Aug 2025 | 1740.90 | 1730.00 | 1752.05 | 1730.00 | 0.226 times |
| 12 Tue Aug 2025 | 1728.75 | 1766.05 | 1766.05 | 1719.45 | 2.32 times |
| 11 Mon Aug 2025 | 1764.90 | 1764.55 | 1794.30 | 1751.10 | 2.531 times |
| 08 Fri Aug 2025 | 1764.55 | 1793.85 | 1806.15 | 1760.00 | 1.987 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1722.2, but if it comes above 1722.2, then a intra day buy could be more profitable.
If you take a sell trade below 1722.2, then use 1722.2 as stoploss and 1610.5 as target. However if you take a buy trade in stock , then use 1722.2 as stoploss and 1815.36 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1650.00 |
| Downside Target | 1691.10 |
| Upside Target | 1760.00 |
| Upside Target | 1869.60 |
| Upside Target | 1945.05 |
| Upside Target | 1970.00 |
| Upside Target | 1992.90 |
| Upside Target | 2017.80 |
| Upside Target | 2059.55 |
| Upside Target | 2126.50 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1670.07 |
| Downside Intraday Target | 1638.53 |
| Upside Intraday Target | 1754.17 |
| Upside Intraday Target | 1806.73 |
| Upside Intraday Target | 1722.63 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1701.60 | 1710.45 | 1775.20 | 1691.10 | 0.682 times |
| 14 Thu Aug 2025 | 1742.65 | 1764.55 | 1794.30 | 1719.45 | 0.882 times |
| 08 Fri Aug 2025 | 1764.55 | 1801.05 | 1869.60 | 1760.00 | 0.334 times |
| 01 Fri Aug 2025 | 1832.90 | 1960.00 | 1992.90 | 1826.05 | 7.42 times |
| 25 Fri Jul 2025 | 1959.95 | 1985.40 | 2017.80 | 1945.05 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1701.60 | 1950.00 | 1970.00 | 1691.10 | 0.688 times |
| 31 Thu Jul 2025 | 1921.35 | 2072.15 | 2126.50 | 1903.50 | 0.701 times |
| 30 Mon Jun 2025 | 2083.05 | 1973.45 | 2183.35 | 1884.45 | 0.717 times |
| 30 Fri May 2025 | 1967.75 | 1731.85 | 2059.55 | 1650.00 | 1.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.41 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.41 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow