(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 1795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1967.75 | 1971.05 | 2013.45 | 1953.00 | 0.273 times |
| 29 Thu May 2025 | 2005.25 | 2057.15 | 2059.55 | 1997.75 | 0.439 times |
| 28 Wed May 2025 | 2023.95 | 1965.15 | 2039.05 | 1949.45 | 1.443 times |
| 27 Tue May 2025 | 1956.55 | 1893.15 | 1973.05 | 1891.15 | 0.801 times |
| 26 Mon May 2025 | 1886.95 | 1880.00 | 1944.00 | 1871.60 | 1.256 times |
| 23 Fri May 2025 | 1860.50 | 1833.95 | 1866.70 | 1829.35 | 0.457 times |
| 22 Thu May 2025 | 1844.70 | 1764.95 | 1882.45 | 1746.35 | 1.317 times |
| 21 Wed May 2025 | 1753.20 | 1760.95 | 1762.00 | 1712.90 | 0.988 times |
| 20 Tue May 2025 | 1721.35 | 1740.85 | 1765.00 | 1717.00 | 0.441 times |
| 19 Mon May 2025 | 1744.15 | 1745.00 | 1760.00 | 1715.00 | 1.142 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1915.1, but if it comes below 1915.1, then a intra day sell could be more profitable.
If you take a sell trade below 1915.1, then use 1915.1 as stoploss and 1819.25 as target. However if you take a buy trade in stock , then use 1915.1 as stoploss and 2030.1 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1691.70 |
| Downside Target | 1810.45 |
| Downside Target | 1837.25 |
| Downside Target | 1871.60 |
| Downside Target | 1882.45 |
| Downside Target | 1886.00 |
| Upside Target | 2059.55 |
| Upside Target | 2207.40 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1873.05 |
| Downside Intraday Target | 1778.35 |
| Upside Intraday Target | 2061 |
| Upside Intraday Target | 2154.25 |
| Downside Intraday Target | 1966.3 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1967.75 | 1880.00 | 2059.55 | 1871.60 | 0.969 times |
| 23 Fri May 2025 | 1860.50 | 1745.00 | 1882.45 | 1712.90 | 1.162 times |
| 16 Fri May 2025 | 1740.05 | 1813.30 | 1837.25 | 1729.10 | 0.809 times |
| 09 Fri May 2025 | 1769.05 | 1703.40 | 1790.05 | 1700.05 | 0.688 times |
| 02 Fri May 2025 | 1685.45 | 1695.75 | 1760.00 | 1632.00 | 1.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1967.75 | 1731.85 | 2059.55 | 1650.00 | 1.734 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
| 28 Fri Feb 2025 | 1740.70 | 1895.20 | 2330.00 | 1691.70 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1874.26 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1874.26 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow