(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 790
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 323.65 | 315.30 | 334.00 | 312.45 | 2.128 times |
27 Wed Mar 2024 | 315.30 | 313.45 | 317.25 | 309.50 | 1.863 times |
26 Tue Mar 2024 | 312.80 | 332.55 | 332.55 | 302.55 | 2.215 times |
22 Fri Mar 2024 | 326.20 | 319.50 | 329.90 | 319.30 | 1.356 times |
21 Thu Mar 2024 | 319.70 | 315.10 | 320.45 | 311.05 | 0.714 times |
20 Wed Mar 2024 | 314.85 | 317.80 | 318.45 | 303.95 | 1.016 times |
19 Tue Mar 2024 | 314.80 | 319.25 | 319.25 | 312.15 | 0.795 times |
18 Mon Mar 2024 | 318.85 | 319.05 | 320.55 | 317.30 | 0.309 times |
15 Fri Mar 2024 | 319.05 | 268.00 | 330.00 | 268.00 | 0.439 times |
14 Thu Mar 2024 | 309.70 | 303.00 | 311.80 | 303.00 | 0.363 times |
Stock of Asahi Song (AsahiSong) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 331.1 or till 341.8. Use a stoploss of 322.13 and if this stock hits its stoploss, then it can fall down till 313.19
Share price targets for Asahi Song (AsahiSong)
Target Type | Value |
Downside Target | 251.85 |
Downside Target | 268.00 |
Downside Target | 298.00 |
Downside Target | 312.00 |
Upside Target | 329.90 |
Upside Target | 333.70 |
Upside Target | 334.00 |
Upside Target | 341.05 |
Upside Target | 343.00 |
Upside Target | 345.00 |
Upside Target | 348.00 |
Intraday share price targets for Asahi Song (AsahiSong)
Target Type | Value |
Downside Intraday Target | 306.13 |
Downside Intraday Target | 288.62 |
Upside Intraday Target | 337.58 |
Upside Intraday Target | 351.52 |
Downside Intraday Target | 320.07 |
Weekly technical analysis of Asahi Song (AsahiSong)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 323.65 | 332.55 | 334.00 | 302.55 | 1.481 times |
22 Fri Mar 2024 | 326.20 | 319.05 | 329.90 | 303.95 | 0.734 times |
15 Fri Mar 2024 | 319.05 | 344.95 | 345.00 | 268.00 | 0.341 times |
07 Thu Mar 2024 | 336.15 | 329.35 | 343.00 | 319.15 | 1.078 times |
02 Sat Mar 2024 | 329.35 | 332.15 | 341.05 | 305.00 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 323.65 | 323.75 | 345.00 | 268.00 | 0.99 times |
29 Thu Feb 2024 | 324.40 | 325.40 | 348.00 | 300.70 | 0.89 times |
31 Wed Jan 2024 | 324.30 | 310.00 | 333.70 | 298.00 | 0.64 times |
29 Fri Dec 2023 | 304.25 | 286.60 | 316.05 | 269.00 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.98 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.98 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow