(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Asahi Song is 371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 441.45 | 436.60 | 442.00 | 430.05 | 0.93 times |
| 11 Fri Jul 2025 | 442.30 | 437.50 | 444.00 | 430.20 | 1.884 times |
| 10 Thu Jul 2025 | 437.50 | 424.15 | 437.50 | 424.05 | 1.623 times |
| 09 Wed Jul 2025 | 438.70 | 426.90 | 438.70 | 422.55 | 0.186 times |
| 08 Tue Jul 2025 | 426.50 | 432.00 | 432.95 | 426.05 | 1.838 times |
| 07 Mon Jul 2025 | 439.95 | 441.65 | 441.65 | 439.00 | 0.315 times |
| 04 Fri Jul 2025 | 431.50 | 438.00 | 439.95 | 431.00 | 0.96 times |
| 03 Thu Jul 2025 | 439.90 | 441.80 | 441.80 | 428.90 | 0.342 times |
| 02 Wed Jul 2025 | 435.05 | 446.00 | 446.00 | 435.05 | 0.601 times |
| 01 Tue Jul 2025 | 433.15 | 431.35 | 434.00 | 431.30 | 1.987 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 443.7 as stoploss in an intra day sell trade for a target of 435.66. However, stock will show a bullish move above 443.7.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 268.00 |
| Downside Target | 321.00 |
| Downside Target | 342.65 |
| Downside Target | 383.35 |
| Downside Target | 397.00 |
| Downside Target | 405.00 |
| Downside Target | 418.90 |
| Upside Target | 442.00 |
| Upside Target | 446.00 |
| Upside Target | 452.00 |
| Upside Target | 454.00 |
| Upside Target | 483.25 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 433.67 |
| Downside Intraday Target | 425.88 |
| Upside Intraday Target | 445.62 |
| Upside Intraday Target | 449.78 |
| Downside Intraday Target | 437.83 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 441.45 | 436.60 | 442.00 | 430.05 | 0.159 times |
| 11 Fri Jul 2025 | 442.30 | 441.65 | 444.00 | 422.55 | 1.405 times |
| 04 Fri Jul 2025 | 431.50 | 441.00 | 446.00 | 428.90 | 0.34 times |
| 27 Fri Jun 2025 | 443.00 | 418.90 | 454.00 | 418.90 | 2.094 times |
| 19 Thu Jun 2025 | 422.00 | 435.00 | 452.00 | 422.00 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 441.45 | 431.35 | 446.00 | 422.55 | 0.27 times |
| 30 Mon Jun 2025 | 444.95 | 422.70 | 454.00 | 405.00 | 0.157 times |
| 30 Fri May 2025 | 422.70 | 342.65 | 483.25 | 342.65 | 5.122 times |
| 30 Wed Apr 2025 | 341.65 | 340.30 | 383.35 | 321.00 | 0.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.48 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.48 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow