(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 7974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 423.70 | 424.00 | 427.90 | 412.00 | 0.167 times |
| 21 Wed May 2025 | 424.80 | 422.45 | 430.00 | 422.10 | 0.2 times |
| 20 Tue May 2025 | 438.00 | 435.00 | 438.00 | 430.00 | 0.193 times |
| 19 Mon May 2025 | 444.05 | 448.95 | 449.85 | 431.00 | 0.442 times |
| 16 Fri May 2025 | 440.00 | 420.05 | 455.00 | 420.05 | 0.325 times |
| 15 Thu May 2025 | 435.20 | 440.00 | 450.00 | 433.05 | 0.432 times |
| 14 Wed May 2025 | 451.60 | 464.35 | 470.00 | 439.20 | 1.134 times |
| 13 Tue May 2025 | 468.10 | 463.80 | 479.70 | 452.10 | 2.655 times |
| 12 Mon May 2025 | 472.25 | 426.05 | 483.25 | 426.05 | 0.792 times |
| 09 Fri May 2025 | 426.00 | 401.90 | 433.45 | 390.20 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 445.7 as stoploss in an intra day sell trade for a target of 401.46. However, stock will show a bullish move above 445.7.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 257.00 |
| Downside Target | 268.00 |
| Downside Target | 303.00 |
| Downside Target | 321.00 |
| Downside Target | 342.65 |
| Downside Target | 367.80 |
| Downside Target | 375.90 |
| Downside Target | 397.00 |
| Downside Target | 412.00 |
| Downside Target | 420.05 |
| Upside Target | 433.45 |
| Upside Target | 449.85 |
| Upside Target | 483.25 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 407.18 |
| Downside Intraday Target | 390.67 |
| Upside Intraday Target | 445.03 |
| Upside Intraday Target | 466.37 |
| Upside Intraday Target | 428.52 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 423.70 | 448.95 | 449.85 | 412.00 | 0.188 times |
| 16 Fri May 2025 | 440.00 | 426.05 | 483.25 | 420.05 | 1.243 times |
| 09 Fri May 2025 | 426.00 | 364.50 | 433.45 | 350.60 | 7.963 times |
| 02 Fri May 2025 | 358.65 | 325.00 | 367.80 | 325.00 | 2.289 times |
| 25 Fri Apr 2025 | 353.10 | 365.90 | 375.90 | 348.25 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 423.70 | 342.65 | 483.25 | 342.65 | 4.705 times |
| 30 Wed Apr 2025 | 341.65 | 340.30 | 383.35 | 321.00 | 0.348 times |
| 28 Fri Mar 2025 | 332.00 | 281.95 | 397.00 | 268.00 | 4.325 times |
| 28 Fri Feb 2025 | 282.70 | 276.30 | 303.00 | 257.00 | 0.348 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.71 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.71 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow