(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 1366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 388.80 | 392.35 | 397.00 | 379.85 | 0.564 times |
| 01 Wed Jan 2025 | 392.35 | 376.95 | 395.05 | 376.95 | 0.026 times |
| 31 Tue Dec 2024 | 372.35 | 367.55 | 372.35 | 366.00 | 0.077 times |
| 30 Mon Dec 2024 | 365.15 | 389.95 | 393.00 | 358.15 | 0.43 times |
| 27 Fri Dec 2024 | 358.00 | 345.05 | 363.95 | 345.05 | 0.395 times |
| 26 Thu Dec 2024 | 350.65 | 365.00 | 368.95 | 349.35 | 2.339 times |
| 24 Tue Dec 2024 | 366.05 | 367.10 | 379.95 | 362.55 | 0.214 times |
| 23 Mon Dec 2024 | 367.10 | 367.60 | 371.75 | 357.20 | 0.51 times |
| 20 Fri Dec 2024 | 362.05 | 377.35 | 378.45 | 354.75 | 2.322 times |
| 19 Thu Dec 2024 | 371.65 | 386.75 | 391.00 | 369.00 | 1.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 366.6 or till 336.2. Use a stoploss of 391.83 and if the stock hits stoploss, then it can shoot up till 417.1
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 345.05 |
| Downside Target | 354.75 |
| Downside Target | 376.95 |
| Upside Target | 390.00 |
| Upside Target | 415.00 |
| Upside Target | 426.40 |
| Upside Target | 431.00 |
| Upside Target | 436.40 |
| Upside Target | 465.30 |
| Upside Target | 493.80 |
| Upside Target | 541.00 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 365.63 |
| Downside Intraday Target | 342.47 |
| Upside Intraday Target | 404.48 |
| Upside Intraday Target | 420.17 |
| Downside Intraday Target | 381.32 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 388.80 | 389.95 | 397.00 | 358.15 | 0.317 times |
| 27 Fri Dec 2024 | 358.00 | 367.60 | 379.95 | 345.05 | 0.543 times |
| 20 Fri Dec 2024 | 362.05 | 411.00 | 415.00 | 354.75 | 2.956 times |
| 13 Fri Dec 2024 | 403.00 | 427.10 | 436.40 | 401.95 | 0.81 times |
| 06 Fri Dec 2024 | 425.25 | 390.35 | 426.40 | 390.00 | 2.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 388.80 | 376.95 | 397.00 | 376.95 | 0.039 times |
| 31 Tue Dec 2024 | 372.35 | 390.35 | 436.40 | 345.05 | 1.599 times |
| 29 Fri Nov 2024 | 387.00 | 436.35 | 465.30 | 355.00 | 0.655 times |
| 31 Thu Oct 2024 | 420.00 | 449.70 | 493.80 | 402.75 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.5 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.5 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow