(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
10 day averaged volume of Easun is 24484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 times |
| 27 Mon Jan 2025 | 55.50 | 56.00 | 56.00 | 55.50 | 3.891 times |
| 24 Fri Jan 2025 | 58.27 | 55.25 | 58.27 | 55.25 | 2.145 times |
| 23 Thu Jan 2025 | 55.50 | 55.00 | 55.50 | 55.00 | 2.043 times |
| 21 Tue Jan 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0.002 times |
| 13 Mon Jan 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0.003 times |
| 10 Fri Jan 2025 | 57.27 | 52.00 | 57.27 | 52.00 | 1.05 times |
| 09 Thu Jan 2025 | 54.55 | 54.55 | 57.33 | 54.55 | 0.823 times |
| 08 Wed Jan 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 times |
| 07 Tue Jan 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.4 as stoploss in an intra day sell trade for a target of 53.4. However, stock will show a bullish move above 56.4.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 41.87 |
| Downside Target | 43.20 |
| Downside Target | 45.25 |
| Downside Target | 46.35 |
| Downside Target | 51.00 |
| Downside Target | 52.00 |
| Downside Target | 55.00 |
| Downside Target | 55.50 |
| Upside Target | 56.00 |
| Upside Target | 57.33 |
| Upside Target | 58.27 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 55.33 |
| Downside Intraday Target | 55.17 |
| Upside Intraday Target | 55.83 |
| Upside Intraday Target | 56.17 |
| Upside Intraday Target | 55.67 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 55.50 | 56.00 | 56.00 | 55.50 | 0.928 times |
| 24 Fri Jan 2025 | 58.27 | 57.27 | 58.27 | 55.00 | 2.236 times |
| 10 Fri Jan 2025 | 57.27 | 54.60 | 57.33 | 52.00 | 44.258 times |
| 03 Fri Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 259.25 times |
| 26 Thu Dec 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 55.50 | 52.00 | 58.27 | 52.00 | 1677.021 times |
| 31 Tue Dec 2024 | 52.00 | 46.35 | 52.00 | 43.20 | 0.089 times |
| 25 Mon Nov 2024 | 46.35 | 48.58 | 51.40 | 46.35 | 0.094 times |
| 25 Fri Oct 2024 | 48.58 | 47.51 | 51.00 | 41.87 | 8.481 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow