(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Easun is 1556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 0.032 times |
| 04 Thu Sep 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 0.064 times |
| 03 Wed Sep 2025 | 55.80 | 61.66 | 61.66 | 55.80 | 2.922 times |
| 02 Tue Sep 2025 | 58.73 | 55.95 | 58.74 | 55.95 | 0.38 times |
| 01 Mon Sep 2025 | 55.95 | 61.76 | 61.83 | 55.95 | 5.641 times |
| 29 Fri Aug 2025 | 58.89 | 57.00 | 58.89 | 57.00 | 0.667 times |
| 28 Thu Aug 2025 | 56.09 | 53.43 | 56.10 | 53.43 | 0.157 times |
| 26 Tue Aug 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 0.085 times |
| 25 Mon Aug 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0.046 times |
| 22 Fri Aug 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 0.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.8 or till 61.3. Use a stoploss of 49.41 and if this stock hits its stoploss, then it can fall down till 44
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 41.90 |
| Downside Target | 43.59 |
| Downside Target | 46.10 |
| Downside Target | 48.48 |
| Downside Target | 50.41 |
| Upside Target | 50.90 |
| Upside Target | 56.17 |
| Upside Target | 58.89 |
| Upside Target | 59.79 |
| Upside Target | 61.83 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 46.6 |
| Downside Intraday Target | 42.8 |
| Upside Intraday Target | 58.02 |
| Upside Intraday Target | 65.64 |
| Upside Intraday Target | 54.22 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 50.41 | 61.76 | 61.83 | 50.41 | 9.465 times |
| 29 Fri Aug 2025 | 58.89 | 50.90 | 58.89 | 50.90 | 22.179 times |
| 22 Fri Aug 2025 | 48.48 | 43.99 | 48.48 | 43.99 | 0.002 times |
| 14 Thu Aug 2025 | 41.90 | 44.00 | 46.20 | 41.90 | 0.895 times |
| 08 Fri Aug 2025 | 44.00 | 46.00 | 48.51 | 43.90 | 0.614 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 50.41 | 61.76 | 61.83 | 50.41 | 0.128 times |
| 29 Fri Aug 2025 | 58.89 | 40.25 | 58.89 | 40.25 | 0.676 times |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 6.349 times |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow