Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

10 day averaged volume of Easun is 32277

Date Daily Closing Price Open High Low Volume
31 Fri Jan 2025 58.70 58.70 58.70 58.70 0 times
30 Thu Jan 2025 55.91 55.91 55.91 55.91 0 times
29 Wed Jan 2025 53.25 53.00 53.25 52.90 2.448 times
28 Tue Jan 2025 55.50 55.50 55.50 55.50 0 times
27 Mon Jan 2025 55.50 56.00 56.00 55.50 2.952 times
24 Fri Jan 2025 58.27 55.25 58.27 55.25 1.627 times
23 Thu Jan 2025 55.50 55.00 55.50 55.00 1.549 times
21 Tue Jan 2025 57.27 57.27 57.27 57.27 0.002 times
13 Mon Jan 2025 57.27 57.27 57.27 57.27 0.002 times
10 Fri Jan 2025 57.27 52.00 57.27 52.00 0.796 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57, but if it comes below 57, then a intra day sell could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 54.41 as target. However if you take a buy trade in stock , then use 57 as stoploss and 60.1 as target.

Share price targets for Easun (Easun)

Target Type Value
Downside Target 41.87
Downside Target 43.20
Downside Target 45.25
Downside Target 46.35
Downside Target 51.00
Downside Target 52.00
Downside Target 52.90
Downside Target 55.00
Downside Target 57.33
Downside Target 58.27
Downside Target 58.70

Intraday share price targets for Easun (Easun)

Target Type Value
Downside Intraday Target 54.83
Downside Intraday Target 50.97
Upside Intraday Target 60.63
Upside Intraday Target 62.57
Downside Intraday Target 56.77

Weekly technical analysis of Easun (Easun)

Date Weekly Closing Price Open High Low Volume
31 Fri Jan 2025 58.70 56.00 58.70 52.90 1.698 times
24 Fri Jan 2025 58.27 57.27 58.27 55.00 2.236 times
10 Fri Jan 2025 57.27 54.60 57.33 52.00 44.258 times
03 Fri Jan 2025 52.00 52.00 52.00 52.00 259.25 times
26 Thu Dec 2024 52.00 52.00 52.00 52.00 0.108 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date Monthly Closing Price Open High Low Volume
31 Fri Jan 2025 58.70 52.00 58.70 52.00 2218.199 times
31 Tue Dec 2024 52.00 46.35 52.00 43.20 0.089 times
25 Mon Nov 2024 46.35 48.58 51.40 46.35 0.094 times
25 Fri Oct 2024 48.58 47.51 51.00 41.87 8.481 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Easun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Easun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme