(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Easun is 32277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 0 times |
| 29 Wed Jan 2025 | 53.25 | 53.00 | 53.25 | 52.90 | 2.448 times |
| 28 Tue Jan 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 times |
| 27 Mon Jan 2025 | 55.50 | 56.00 | 56.00 | 55.50 | 2.952 times |
| 24 Fri Jan 2025 | 58.27 | 55.25 | 58.27 | 55.25 | 1.627 times |
| 23 Thu Jan 2025 | 55.50 | 55.00 | 55.50 | 55.00 | 1.549 times |
| 21 Tue Jan 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0.002 times |
| 13 Mon Jan 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0.002 times |
| 10 Fri Jan 2025 | 57.27 | 52.00 | 57.27 | 52.00 | 0.796 times |
| 09 Thu Jan 2025 | 54.55 | 54.55 | 57.33 | 54.55 | 0.625 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.5 as stoploss in an intra day sell trade for a target of 53.97. However, stock will show a bullish move above 56.5.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 41.87 |
| Downside Target | 43.20 |
| Downside Target | 45.25 |
| Downside Target | 46.35 |
| Downside Target | 51.00 |
| Downside Target | 52.00 |
| Downside Target | 52.90 |
| Downside Target | 55.00 |
| Upside Target | 56.00 |
| Upside Target | 57.33 |
| Upside Target | 58.27 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 53.87 |
| Downside Intraday Target | 51.84 |
| Upside Intraday Target | 56.97 |
| Upside Intraday Target | 58.04 |
| Downside Intraday Target | 54.94 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 55.91 | 56.00 | 56.00 | 52.90 | 1.698 times |
| 24 Fri Jan 2025 | 58.27 | 57.27 | 58.27 | 55.00 | 2.236 times |
| 10 Fri Jan 2025 | 57.27 | 54.60 | 57.33 | 52.00 | 44.258 times |
| 03 Fri Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 259.25 times |
| 26 Thu Dec 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.108 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 55.91 | 52.00 | 58.27 | 52.00 | 2218.13 times |
| 31 Tue Dec 2024 | 52.00 | 46.35 | 52.00 | 43.20 | 0.089 times |
| 25 Mon Nov 2024 | 46.35 | 48.58 | 51.40 | 46.35 | 0.094 times |
| 25 Fri Oct 2024 | 48.58 | 47.51 | 51.00 | 41.87 | 8.481 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow