(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Easun is 24381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 53.25 | 53.00 | 53.25 | 52.90 | 3.24 times |
| 28 Tue Jan 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 times |
| 27 Mon Jan 2025 | 55.50 | 56.00 | 56.00 | 55.50 | 3.908 times |
| 24 Fri Jan 2025 | 58.27 | 55.25 | 58.27 | 55.25 | 2.154 times |
| 23 Thu Jan 2025 | 55.50 | 55.00 | 55.50 | 55.00 | 2.051 times |
| 21 Tue Jan 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0.002 times |
| 13 Mon Jan 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0.003 times |
| 10 Fri Jan 2025 | 57.27 | 52.00 | 57.27 | 52.00 | 1.054 times |
| 09 Thu Jan 2025 | 54.55 | 54.55 | 57.33 | 54.55 | 0.827 times |
| 08 Wed Jan 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 times |
Stock of Easun (Easun) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 51 or till 47.8. Use a stoploss of 53.68 and if the stock hits stoploss, then it can shoot up till 56.33
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 41.87 |
| Downside Target | 43.20 |
| Downside Target | 45.25 |
| Downside Target | 46.35 |
| Downside Target | 51.00 |
| Downside Target | 52.00 |
| Downside Target | 52.90 |
| Upside Target | 55.00 |
| Upside Target | 56.00 |
| Upside Target | 57.33 |
| Upside Target | 58.27 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 52.1 |
| Downside Intraday Target | 50.95 |
| Upside Intraday Target | 55.2 |
| Upside Intraday Target | 57.15 |
| Upside Intraday Target | 54.05 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 53.25 | 56.00 | 56.00 | 52.90 | 1.698 times |
| 24 Fri Jan 2025 | 58.27 | 57.27 | 58.27 | 55.00 | 2.236 times |
| 10 Fri Jan 2025 | 57.27 | 54.60 | 57.33 | 52.00 | 44.258 times |
| 03 Fri Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 259.25 times |
| 26 Thu Dec 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.108 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 53.25 | 52.00 | 58.27 | 52.00 | 2218.123 times |
| 31 Tue Dec 2024 | 52.00 | 46.35 | 52.00 | 43.20 | 0.089 times |
| 25 Mon Nov 2024 | 46.35 | 48.58 | 51.40 | 46.35 | 0.094 times |
| 25 Fri Oct 2024 | 48.58 | 47.51 | 51.00 | 41.87 | 8.481 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow