(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Easun is 2987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 55.80 | 61.66 | 61.66 | 55.80 | 1.522 times |
| 02 Tue Sep 2025 | 58.73 | 55.95 | 58.74 | 55.95 | 0.198 times |
| 01 Mon Sep 2025 | 55.95 | 61.76 | 61.83 | 55.95 | 2.938 times |
| 29 Fri Aug 2025 | 58.89 | 57.00 | 58.89 | 57.00 | 0.348 times |
| 28 Thu Aug 2025 | 56.09 | 53.43 | 56.10 | 53.43 | 0.082 times |
| 26 Tue Aug 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 0.044 times |
| 25 Mon Aug 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0.024 times |
| 22 Fri Aug 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 0.016 times |
| 21 Thu Aug 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0.002 times |
| 20 Wed Aug 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0.004 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.2, but if it comes below 54.2, then a intra day sell could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 48.54 as target. However if you take a buy trade in stock , then use 54.2 as stoploss and 61 as target.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 41.90 |
| Downside Target | 43.59 |
| Downside Target | 46.10 |
| Downside Target | 48.48 |
| Downside Target | 50.90 |
| Downside Target | 55.80 |
| Upside Target | 56.17 |
| Upside Target | 58.89 |
| Upside Target | 59.79 |
| Upside Target | 61.83 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 53.79 |
| Downside Intraday Target | 51.78 |
| Upside Intraday Target | 59.82 |
| Upside Intraday Target | 63.84 |
| Upside Intraday Target | 57.81 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 55.80 | 61.76 | 61.83 | 55.80 | 9.364 times |
| 29 Fri Aug 2025 | 58.89 | 50.90 | 58.89 | 50.90 | 22.179 times |
| 22 Fri Aug 2025 | 48.48 | 43.99 | 48.48 | 43.99 | 0.002 times |
| 14 Thu Aug 2025 | 41.90 | 44.00 | 46.20 | 41.90 | 0.895 times |
| 08 Fri Aug 2025 | 44.00 | 46.00 | 48.51 | 43.90 | 0.614 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 55.80 | 61.76 | 61.83 | 55.80 | 0.126 times |
| 29 Fri Aug 2025 | 58.89 | 40.25 | 58.89 | 40.25 | 0.676 times |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 6.349 times |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow