Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Easun is 1576

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	39.09	39.09	39.09	39.09	0.015 times
12 Fri Sep 2025	39.09	43.17	43.17	39.07	0.777 times
11 Thu Sep 2025	41.12	41.10	41.12	41.10	0.011 times
10 Wed Sep 2025	43.25	43.25	43.25	43.25	0.046 times
09 Tue Sep 2025	45.50	45.50	45.50	45.50	0.063 times
08 Mon Sep 2025	47.89	47.89	51.00	47.89	0.18 times
05 Fri Sep 2025	50.41	50.41	50.41	50.41	0.032 times
04 Thu Sep 2025	53.01	53.01	53.01	53.01	0.063 times
03 Wed Sep 2025	55.80	61.66	61.66	55.80	2.885 times
02 Tue Sep 2025	58.73	55.95	58.74	55.95	0.376 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 48.68 as target.

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	39.07
Upside Target	40.25
Upside Target	42.10
Upside Target	43.59
Upside Target	46.10
Upside Target	48.48
Upside Target	50.41
Upside Target	56.17
Upside Target	58.89
Upside Target	59.79
Upside Target	61.83

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	39.09
Downside Intraday Target	39.09
Downside Intraday Target	39.09
Downside Intraday Target	39.09
Downside Intraday Target	39.09

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	39.09	39.09	39.09	39.09	0.014 times
12 Fri Sep 2025	39.09	47.89	51.00	39.07	0.121 times
05 Fri Sep 2025	50.41	61.76	61.83	50.41	9.465 times
29 Fri Aug 2025	58.89	50.90	58.89	50.90	22.179 times
22 Fri Aug 2025	48.48	43.99	48.48	43.99	0.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	39.09	61.76	61.83	39.07	0.143 times
29 Fri Aug 2025	58.89	40.25	58.89	40.25	0.676 times
31 Thu Jul 2025	42.10	44.00	46.10	42.10	6.349 times
24 Tue Jun 2025	44.00	51.28	56.17	43.59	1.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easun in short term and the sell signal is strong.

Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.36 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.