(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
10 day averaged volume of Onward Techn is 10505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 279.85 | 271.00 | 309.15 | 264.25 | 1.883 times |
| 04 Tue Feb 2025 | 268.85 | 260.90 | 271.50 | 257.75 | 0.093 times |
| 03 Mon Feb 2025 | 258.75 | 263.10 | 263.10 | 254.65 | 0.151 times |
| 31 Fri Jan 2025 | 258.05 | 268.00 | 268.00 | 253.65 | 0.479 times |
| 30 Thu Jan 2025 | 255.60 | 258.30 | 261.55 | 253.15 | 0.352 times |
| 29 Wed Jan 2025 | 254.50 | 252.65 | 263.35 | 252.65 | 0.639 times |
| 28 Tue Jan 2025 | 252.65 | 259.30 | 266.90 | 250.00 | 1.148 times |
| 27 Mon Jan 2025 | 253.60 | 276.05 | 280.00 | 251.00 | 1.599 times |
| 24 Fri Jan 2025 | 280.85 | 303.25 | 303.30 | 276.00 | 2.064 times |
| 23 Thu Jan 2025 | 298.50 | 304.00 | 309.75 | 295.25 | 0.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 262.6 or till 233.7. Use a stoploss of 286.59 and if the stock hits stoploss, then it can shoot up till 310.62
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 276.00 |
| Upside Target | 290.95 |
| Upside Target | 303.15 |
| Upside Target | 312.60 |
| Upside Target | 328.25 |
| Upside Target | 339.00 |
| Upside Target | 345.00 |
| Upside Target | 357.55 |
| Upside Target | 360.00 |
| Upside Target | 430.00 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 253.28 |
| Downside Intraday Target | 226.72 |
| Upside Intraday Target | 307.78 |
| Upside Intraday Target | 335.72 |
| Upside Intraday Target | 281.22 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 279.85 | 263.10 | 309.15 | 254.65 | 0.504 times |
| 31 Fri Jan 2025 | 258.05 | 276.05 | 280.00 | 250.00 | 0.413 times |
| 24 Fri Jan 2025 | 280.85 | 296.00 | 345.00 | 276.00 | 4.822 times |
| 17 Fri Jan 2025 | 301.10 | 310.00 | 311.60 | 290.95 | 0.98 times |
| 10 Fri Jan 2025 | 312.35 | 332.65 | 339.00 | 310.10 | 1.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 279.85 | 263.10 | 309.15 | 254.65 | 0.108 times |
| 31 Fri Jan 2025 | 258.05 | 315.40 | 345.00 | 250.00 | 2.408 times |
| 31 Tue Dec 2024 | 314.55 | 328.05 | 357.55 | 312.60 | 1.142 times |
| 29 Fri Nov 2024 | 327.10 | 343.50 | 360.00 | 303.15 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.61 and Onward Techn (OnwardTechn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.61 and Onward Techn (OnwardTechn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow