Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

10 day averaged volume of Onward Techn is 28490

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 333.45 342.90 345.00 332.05 0.138 times
01 Tue Jul 2025 341.20 350.80 352.70 338.25 0.121 times
30 Mon Jun 2025 347.35 360.60 360.95 343.45 0.23 times
27 Fri Jun 2025 358.85 363.05 369.00 356.00 1.069 times
26 Thu Jun 2025 371.25 338.75 377.05 336.90 7.511 times
25 Wed Jun 2025 331.30 308.30 334.65 308.25 0.469 times
24 Tue Jun 2025 306.10 310.05 317.00 302.75 0.085 times
23 Mon Jun 2025 308.65 305.05 311.05 297.05 0.136 times
19 Thu Jun 2025 297.50 305.80 307.00 296.30 0.21 times
18 Wed Jun 2025 306.90 306.00 311.65 303.90 0.106 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.5 as stoploss in an intra day sell trade for a target of 320.34. However, stock will show a bullish move above 341.5.

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 209.05
Downside Target 215.05
Downside Target 246.55
Downside Target 286.00
Downside Target 315.85
Downside Target 332.05
Upside Target 337.40
Upside Target 352.70
Upside Target 360.95
Upside Target 377.05

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 323.35
Downside Intraday Target 313.25
Upside Intraday Target 352.25
Upside Intraday Target 371.05
Upside Intraday Target 342.15

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 333.45 360.60 360.95 332.05 0.053 times
27 Fri Jun 2025 358.85 305.05 377.05 297.05 20.734 times
19 Thu Jun 2025 297.50 312.85 315.85 296.30 0.15 times
13 Fri Jun 2025 314.30 300.95 337.40 300.95 1.442 times
06 Fri Jun 2025 296.30 295.25 319.85 291.50 0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 333.45 350.80 352.70 332.05 0.017 times
30 Mon Jun 2025 347.35 295.25 377.05 291.50 1.627 times
30 Fri May 2025 297.25 254.20 325.60 215.05 4.235 times
30 Wed Apr 2025 250.85 252.70 286.00 209.05 0.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Techn in short term and the buy signal is strong.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Techn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.04 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Techn in short term and the buy signal is strong.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Techn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.04 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme