(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
10 day averaged volume of Onward Techn is 2351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 286.70 | 273.00 | 289.05 | 273.00 | 0.247 times |
| 28 Tue Mar 2023 | 287.90 | 289.90 | 296.40 | 280.55 | 0.358 times |
| 27 Mon Mar 2023 | 292.60 | 293.40 | 295.50 | 280.00 | 0.442 times |
| 24 Fri Mar 2023 | 292.80 | 296.30 | 301.50 | 291.35 | 0.154 times |
| 23 Thu Mar 2023 | 294.75 | 300.50 | 308.00 | 292.60 | 1.168 times |
| 22 Wed Mar 2023 | 302.10 | 309.60 | 309.60 | 300.35 | 0.172 times |
| 21 Tue Mar 2023 | 302.55 | 306.00 | 307.70 | 297.80 | 0.133 times |
| 20 Mon Mar 2023 | 300.50 | 297.15 | 306.00 | 288.20 | 2.014 times |
| 17 Fri Mar 2023 | 310.20 | 273.05 | 323.00 | 273.00 | 5.007 times |
| 16 Thu Mar 2023 | 272.70 | 277.55 | 277.55 | 267.60 | 0.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 277.3 or till 264.7. Use a stoploss of 287.82 and if the stock hits stoploss, then it can shoot up till 298.33
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 259.50 |
| Downside Target | 267.60 |
| Upside Target | 288.20 |
| Upside Target | 309.60 |
| Upside Target | 313.30 |
| Upside Target | 323.00 |
| Upside Target | 326.95 |
| Upside Target | 349.50 |
| Upside Target | 351.80 |
| Upside Target | 357.45 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 274.33 |
| Downside Intraday Target | 261.97 |
| Upside Intraday Target | 297.73 |
| Upside Intraday Target | 308.77 |
| Downside Intraday Target | 285.37 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 286.70 | 293.40 | 296.40 | 273.00 | 0.287 times |
| 24 Fri Mar 2023 | 292.80 | 297.15 | 309.60 | 288.20 | 0.551 times |
| 17 Fri Mar 2023 | 310.20 | 282.85 | 323.00 | 267.60 | 5.106 times |
| 10 Fri Mar 2023 | 279.20 | 282.00 | 290.05 | 275.45 | 0.481 times |
| 03 Fri Mar 2023 | 285.30 | 279.50 | 326.95 | 275.90 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 286.70 | 283.85 | 326.95 | 267.60 | 1.327 times |
| 28 Tue Feb 2023 | 283.10 | 302.25 | 313.30 | 270.10 | 0.632 times |
| 31 Tue Jan 2023 | 302.30 | 307.85 | 349.50 | 291.10 | 1.192 times |
| 30 Fri Dec 2022 | 304.75 | 345.20 | 351.80 | 280.00 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 22, 1 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 39 | None |
| CCI | -86 | Sell |
| RSI | 68 | Buy |
| OBV | -2467 | Sell |
| VWAP | 303 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.7 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow