(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 97696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 609.05 | 614.00 | 633.00 | 606.30 | 0.998 times |
| 24 Wed Apr 2024 | 617.90 | 612.30 | 621.70 | 605.45 | 1.162 times |
| 23 Tue Apr 2024 | 609.25 | 616.60 | 616.60 | 607.40 | 1.159 times |
| 22 Mon Apr 2024 | 607.70 | 626.60 | 626.60 | 604.00 | 1.382 times |
| 19 Fri Apr 2024 | 614.95 | 616.45 | 618.90 | 606.80 | 1.665 times |
| 18 Thu Apr 2024 | 621.25 | 618.70 | 630.95 | 618.00 | 0.376 times |
| 16 Tue Apr 2024 | 613.05 | 628.05 | 628.05 | 608.70 | 0.984 times |
| 15 Mon Apr 2024 | 631.85 | 618.80 | 635.35 | 618.80 | 1.433 times |
| 12 Fri Apr 2024 | 638.35 | 630.40 | 643.50 | 627.50 | 0.364 times |
| 10 Wed Apr 2024 | 634.05 | 632.00 | 638.20 | 629.80 | 0.231 times |
My analysis of stock is bearish for shortterm, and stock might move down till 586 or till 557.5. Use a stoploss of 609.7 and if the stock hits stoploss, then it can shoot up till 633.44
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 554.00 |
| Downside Target | 590.60 |
| Downside Target | 604.00 |
| Upside Target | 626.00 |
| Upside Target | 635.35 |
| Upside Target | 639.80 |
| Upside Target | 645.25 |
| Upside Target | 645.50 |
| Upside Target | 729.45 |
| Upside Target | 798.85 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 597.7 |
| Downside Intraday Target | 586.35 |
| Upside Intraday Target | 626.7 |
| Upside Intraday Target | 644.35 |
| Upside Intraday Target | 615.35 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 609.05 | 626.60 | 633.00 | 604.00 | 1.055 times |
| 19 Fri Apr 2024 | 614.95 | 618.80 | 635.35 | 606.80 | 0.693 times |
| 12 Fri Apr 2024 | 638.35 | 639.95 | 645.50 | 626.00 | 0.424 times |
| 05 Fri Apr 2024 | 634.30 | 569.15 | 639.80 | 568.20 | 2.82 times |
| 28 Thu Mar 2024 | 565.55 | 560.60 | 570.35 | 557.20 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 609.05 | 569.15 | 645.50 | 568.20 | 1.454 times |
| 28 Thu Mar 2024 | 565.55 | 572.00 | 590.60 | 554.00 | 0.668 times |
| 29 Thu Feb 2024 | 570.10 | 640.00 | 645.25 | 564.95 | 1.239 times |
| 31 Wed Jan 2024 | 636.70 | 780.05 | 813.00 | 613.60 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.85 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.85 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow