(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 83520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 596.70 | 602.95 | 607.00 | 585.10 | 1.319 times |
| 29 Wed Jan 2025 | 596.00 | 588.75 | 603.95 | 587.80 | 0.824 times |
| 28 Tue Jan 2025 | 588.75 | 574.95 | 597.00 | 567.55 | 1.718 times |
| 27 Mon Jan 2025 | 564.25 | 560.00 | 566.20 | 544.00 | 1.526 times |
| 24 Fri Jan 2025 | 593.80 | 581.25 | 608.35 | 568.00 | 1.505 times |
| 23 Thu Jan 2025 | 581.95 | 602.25 | 604.05 | 573.00 | 0.73 times |
| 22 Wed Jan 2025 | 604.40 | 603.20 | 608.15 | 599.75 | 0.257 times |
| 21 Tue Jan 2025 | 606.30 | 608.50 | 610.90 | 598.00 | 0.194 times |
| 20 Mon Jan 2025 | 605.55 | 597.05 | 608.10 | 592.00 | 0.375 times |
| 17 Fri Jan 2025 | 597.70 | 603.60 | 606.30 | 595.05 | 0.799 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599.6 as stoploss in an intra day sell trade for a target of 583.48. However, stock will show a bullish move above 599.6.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 534.00 |
| Downside Target | 590.15 |
| Upside Target | 603.65 |
| Upside Target | 607.00 |
| Upside Target | 610.90 |
| Upside Target | 611.05 |
| Upside Target | 627.75 |
| Upside Target | 671.05 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 558.13 |
| Downside Intraday Target | 519.57 |
| Upside Intraday Target | 621.13 |
| Upside Intraday Target | 645.57 |
| Downside Intraday Target | 582.57 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 596.70 | 560.00 | 607.00 | 544.00 | 1.76 times |
| 24 Fri Jan 2025 | 593.80 | 597.05 | 610.90 | 568.00 | 0.751 times |
| 17 Fri Jan 2025 | 597.70 | 573.10 | 611.05 | 555.00 | 1.244 times |
| 10 Fri Jan 2025 | 574.60 | 585.10 | 590.15 | 552.10 | 0.977 times |
| 03 Fri Jan 2025 | 573.45 | 552.30 | 592.30 | 546.50 | 2.496 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 596.70 | 557.95 | 611.05 | 544.00 | 1.434 times |
| 31 Tue Dec 2024 | 558.10 | 584.05 | 603.65 | 534.00 | 0.897 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.03 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.03 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow