(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Aubank is 63654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 811.30 | 818.90 | 822.00 | 810.00 | 0.867 times |
| 02 Wed Jul 2025 | 818.60 | 838.15 | 840.95 | 816.55 | 0.697 times |
| 01 Tue Jul 2025 | 836.15 | 817.25 | 840.00 | 817.25 | 1.52 times |
| 30 Mon Jun 2025 | 817.75 | 813.70 | 822.05 | 809.20 | 0.528 times |
| 27 Fri Jun 2025 | 809.95 | 819.75 | 819.80 | 803.80 | 0.676 times |
| 26 Thu Jun 2025 | 819.70 | 810.20 | 823.50 | 806.40 | 1.2 times |
| 25 Wed Jun 2025 | 807.35 | 800.75 | 810.95 | 794.45 | 0.611 times |
| 24 Tue Jun 2025 | 800.70 | 805.45 | 805.45 | 791.00 | 0.389 times |
| 23 Mon Jun 2025 | 796.25 | 796.05 | 802.40 | 789.40 | 1.081 times |
| 19 Thu Jun 2025 | 789.65 | 799.35 | 808.00 | 787.75 | 2.118 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 816.2 as stoploss in an intra day sell trade for a target of 789.17. However, stock will show a bullish move above 816.2.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 521.85 |
| Downside Target | 580.20 |
| Downside Target | 655.00 |
| Downside Target | 688.20 |
| Downside Target | 712.30 |
| Downside Target | 750.05 |
| Downside Target | 784.90 |
| Downside Target | 808.00 |
| Downside Target | 810.00 |
| Upside Target | 823.50 |
| Upside Target | 840.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 800.02 |
| Downside Intraday Target | 788.73 |
| Upside Intraday Target | 831.77 |
| Upside Intraday Target | 852.23 |
| Upside Intraday Target | 820.48 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 811.30 | 813.70 | 840.95 | 809.20 | 0.912 times |
| 27 Fri Jun 2025 | 809.95 | 796.05 | 823.50 | 789.40 | 0.937 times |
| 19 Thu Jun 2025 | 789.65 | 769.35 | 808.00 | 758.60 | 0.023 times |
| 13 Fri Jun 2025 | 768.45 | 755.00 | 784.90 | 750.05 | 20.757 times |
| 06 Fri Jun 2025 | 749.05 | 688.20 | 755.40 | 688.20 | 2.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 811.30 | 817.25 | 840.95 | 810.00 | 0.015 times |
| 30 Mon Jun 2025 | 817.75 | 688.20 | 823.50 | 688.20 | 1.02 times |
| 30 Fri May 2025 | 693.10 | 680.00 | 716.70 | 655.00 | 6.662 times |
| 30 Wed Apr 2025 | 678.30 | 526.20 | 712.30 | 521.85 | 1.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.93 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.93 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow