(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Aubank is 45721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 828.05 | 821.05 | 829.75 | 821.05 | 0.212 times |
| 09 Wed Jul 2025 | 825.50 | 822.05 | 827.90 | 816.85 | 0.455 times |
| 08 Tue Jul 2025 | 819.00 | 813.90 | 820.45 | 804.00 | 0.664 times |
| 07 Mon Jul 2025 | 813.40 | 823.90 | 824.00 | 810.00 | 0.607 times |
| 04 Fri Jul 2025 | 819.75 | 811.45 | 820.80 | 807.05 | 0.632 times |
| 03 Thu Jul 2025 | 811.30 | 818.90 | 822.00 | 810.00 | 1.207 times |
| 02 Wed Jul 2025 | 818.60 | 838.15 | 840.95 | 816.55 | 0.97 times |
| 01 Tue Jul 2025 | 836.15 | 817.25 | 840.00 | 817.25 | 2.116 times |
| 30 Mon Jun 2025 | 817.75 | 813.70 | 822.05 | 809.20 | 0.736 times |
| 27 Fri Jun 2025 | 809.95 | 819.75 | 819.80 | 803.80 | 0.942 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 824.3, but if it comes below 824.3, then a intra day sell could be more profitable.
If you take a sell trade below 824.3, then use 824.3 as stoploss and 805.46 as target. However if you take a buy trade in stock , then use 824.3 as stoploss and 846.9 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 521.85 |
| Downside Target | 580.20 |
| Downside Target | 655.00 |
| Downside Target | 688.20 |
| Downside Target | 712.30 |
| Downside Target | 750.05 |
| Downside Target | 784.90 |
| Downside Target | 808.00 |
| Downside Target | 823.50 |
| Upside Target | 829.75 |
| Upside Target | 840.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 811.45 |
| Downside Intraday Target | 794.85 |
| Upside Intraday Target | 837.2 |
| Upside Intraday Target | 846.35 |
| Downside Intraday Target | 820.6 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 828.05 | 823.90 | 829.75 | 804.00 | 0.342 times |
| 04 Fri Jul 2025 | 819.75 | 813.70 | 840.95 | 807.05 | 1.027 times |
| 27 Fri Jun 2025 | 809.95 | 796.05 | 823.50 | 789.40 | 0.937 times |
| 19 Thu Jun 2025 | 789.65 | 769.35 | 808.00 | 758.60 | 0.023 times |
| 13 Fri Jun 2025 | 768.45 | 755.00 | 784.90 | 750.05 | 20.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 828.05 | 817.25 | 840.95 | 804.00 | 0.024 times |
| 30 Mon Jun 2025 | 817.75 | 688.20 | 823.50 | 688.20 | 1.02 times |
| 30 Fri May 2025 | 693.10 | 680.00 | 716.70 | 655.00 | 6.662 times |
| 30 Wed Apr 2025 | 678.30 | 526.20 | 712.30 | 521.85 | 1.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.24 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.24 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow