(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
10 day averaged volume of Paisalo is 499542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 31.62 | 31.36 | 32.00 | 31.15 | 1.082 times |
| 30 Mon Jun 2025 | 31.54 | 32.08 | 32.70 | 31.41 | 1.04 times |
| 27 Fri Jun 2025 | 31.78 | 31.84 | 33.75 | 31.44 | 2.611 times |
| 26 Thu Jun 2025 | 31.45 | 31.11 | 32.11 | 31.00 | 1.722 times |
| 25 Wed Jun 2025 | 31.06 | 30.69 | 31.88 | 30.53 | 1.397 times |
| 24 Tue Jun 2025 | 30.29 | 29.52 | 30.80 | 29.52 | 0.537 times |
| 23 Mon Jun 2025 | 29.49 | 30.00 | 30.02 | 29.41 | 0.376 times |
| 19 Thu Jun 2025 | 29.87 | 30.50 | 30.79 | 29.75 | 1.062 times |
| 18 Wed Jun 2025 | 30.59 | 31.70 | 31.70 | 30.51 | 0.255 times |
| 17 Tue Jun 2025 | 30.98 | 31.32 | 31.76 | 30.81 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.3 or till 33.4. Use a stoploss of 31.4 and if this stock hits its stoploss, then it can fall down till 30.48
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Upside Target | 31.85 |
| Upside Target | 32.00 |
| Upside Target | 32.38 |
| Upside Target | 32.70 |
| Upside Target | 33.75 |
| Upside Target | 33.95 |
| Upside Target | 35.67 |
| Upside Target | 35.85 |
| Upside Target | 40.19 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 30.95 |
| Downside Intraday Target | 30.27 |
| Upside Intraday Target | 32.5 |
| Upside Intraday Target | 33.37 |
| Upside Intraday Target | 31.82 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 31.62 | 32.08 | 32.70 | 31.15 | 0.319 times |
| 27 Fri Jun 2025 | 31.78 | 30.00 | 33.75 | 29.41 | 2.867 times |
| 19 Thu Jun 2025 | 29.87 | 31.34 | 31.98 | 29.75 | 0.434 times |
| 13 Fri Jun 2025 | 31.34 | 32.06 | 33.95 | 30.95 | 1.426 times |
| 06 Fri Jun 2025 | 31.76 | 30.59 | 32.38 | 30.41 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 31.62 | 31.36 | 32.00 | 31.15 | 0.057 times |
| 30 Mon Jun 2025 | 31.54 | 30.59 | 33.95 | 29.41 | 1.319 times |
| 30 Fri May 2025 | 30.54 | 33.84 | 35.85 | 30.06 | 1.584 times |
| 30 Wed Apr 2025 | 32.18 | 34.37 | 35.67 | 30.63 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow