(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Paisalo is 400923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 30.29 | 29.52 | 30.80 | 29.52 | 0.669 times |
| 23 Mon Jun 2025 | 29.49 | 30.00 | 30.02 | 29.41 | 0.468 times |
| 19 Thu Jun 2025 | 29.87 | 30.50 | 30.79 | 29.75 | 1.323 times |
| 18 Wed Jun 2025 | 30.59 | 31.70 | 31.70 | 30.51 | 0.318 times |
| 17 Tue Jun 2025 | 30.98 | 31.32 | 31.76 | 30.81 | 0.876 times |
| 16 Mon Jun 2025 | 31.39 | 31.34 | 31.98 | 30.57 | 0.37 times |
| 13 Fri Jun 2025 | 31.34 | 31.73 | 32.04 | 30.95 | 1.177 times |
| 12 Thu Jun 2025 | 32.45 | 33.18 | 33.78 | 32.30 | 0.68 times |
| 11 Wed Jun 2025 | 33.18 | 32.73 | 33.95 | 32.48 | 2.217 times |
| 10 Tue Jun 2025 | 32.76 | 33.11 | 33.28 | 32.50 | 0.408 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.3 as target. However if you take a buy trade in stock , then use 30.4 as stoploss and 31.4 as target.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Upside Target | 31.85 |
| Upside Target | 32.38 |
| Upside Target | 32.79 |
| Upside Target | 33.95 |
| Upside Target | 34.00 |
| Upside Target | 35.67 |
| Upside Target | 35.85 |
| Upside Target | 40.19 |
| Upside Target | 46.50 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 29.53 |
| Downside Intraday Target | 28.78 |
| Upside Intraday Target | 30.92 |
| Upside Intraday Target | 31.56 |
| Downside Intraday Target | 30.17 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 30.29 | 30.00 | 30.80 | 29.41 | 0.394 times |
| 19 Thu Jun 2025 | 29.87 | 31.34 | 31.98 | 29.75 | 0.434 times |
| 13 Fri Jun 2025 | 31.34 | 32.06 | 33.95 | 30.95 | 1.426 times |
| 06 Fri Jun 2025 | 31.76 | 30.59 | 32.38 | 30.41 | 0.801 times |
| 30 Fri May 2025 | 30.54 | 32.29 | 32.79 | 30.21 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 30.29 | 30.59 | 33.95 | 29.41 | 0.851 times |
| 30 Fri May 2025 | 30.54 | 33.84 | 35.85 | 30.06 | 1.584 times |
| 30 Wed Apr 2025 | 32.18 | 34.37 | 35.67 | 30.63 | 0.914 times |
| 28 Fri Mar 2025 | 34.03 | 38.38 | 40.19 | 31.85 | 1.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow