Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Paisalo is 415507

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	30.98	31.32	31.76	30.81	0.845 times
16 Mon Jun 2025	31.39	31.34	31.98	30.57	0.357 times
13 Fri Jun 2025	31.34	31.73	32.04	30.95	1.136 times
12 Thu Jun 2025	32.45	33.18	33.78	32.30	0.657 times
11 Wed Jun 2025	33.18	32.73	33.95	32.48	2.139 times
10 Tue Jun 2025	32.76	33.11	33.28	32.50	0.393 times
09 Mon Jun 2025	32.81	32.06	33.94	32.06	2.087 times
06 Fri Jun 2025	31.76	31.49	32.37	31.10	0.948 times
05 Thu Jun 2025	31.17	31.19	31.72	31.10	0.687 times
04 Wed Jun 2025	31.18	31.06	31.48	30.41	1.331 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 30.3 as target. However if you take a buy trade in stock , then use 31 as stoploss and 31.71 as target.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	30.06
Upside Target	31.85
Upside Target	32.79
Upside Target	33.95
Upside Target	34.00
Upside Target	34.68
Upside Target	35.67
Upside Target	35.85
Upside Target	40.19
Upside Target	46.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	30.37
Downside Intraday Target	29.77
Upside Intraday Target	31.78
Upside Intraday Target	32.59
Upside Intraday Target	31.18

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	30.98	31.34	31.98	30.57	0.187 times
13 Fri Jun 2025	31.34	32.06	33.95	30.95	1.426 times
06 Fri Jun 2025	31.76	30.59	32.38	30.41	0.801 times
30 Fri May 2025	30.54	32.29	32.79	30.21	1.105 times
23 Fri May 2025	31.39	34.32	34.68	31.01	1.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	30.98	30.59	33.95	30.41	0.697 times
30 Fri May 2025	30.54	33.84	35.85	30.06	1.584 times
30 Wed Apr 2025	32.18	34.37	35.67	30.63	0.914 times
28 Fri Mar 2025	34.03	38.38	40.19	31.85	1.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.