(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
10 day averaged volume of Paisalo is 115442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 65.82 | 63.00 | 65.82 | 62.28 | 0.779 times |
| 14 Tue May 2024 | 62.69 | 63.00 | 63.59 | 62.00 | 0.718 times |
| 13 Mon May 2024 | 62.30 | 61.51 | 62.54 | 58.40 | 1.42 times |
| 10 Fri May 2024 | 60.66 | 62.74 | 62.74 | 60.21 | 0.33 times |
| 09 Thu May 2024 | 61.51 | 62.37 | 64.39 | 61.30 | 0.256 times |
| 08 Wed May 2024 | 62.40 | 62.80 | 63.43 | 62.21 | 0.335 times |
| 07 Tue May 2024 | 62.88 | 63.86 | 65.29 | 62.50 | 0.989 times |
| 06 Mon May 2024 | 63.78 | 64.36 | 67.01 | 63.20 | 1.395 times |
| 03 Fri May 2024 | 66.40 | 68.84 | 69.59 | 65.35 | 1.153 times |
| 02 Thu May 2024 | 68.46 | 70.85 | 70.95 | 68.25 | 3.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.2 as stoploss in an intra day buy trade for a target of 69.81. However, stock will show a bearish move below 63.2.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 60.05 |
| Downside Target | 65.35 |
| Upside Target | 70.95 |
| Upside Target | 73.05 |
| Upside Target | 74.56 |
| Upside Target | 79.96 |
| Upside Target | 86.82 |
| Upside Target | 91.53 |
| Upside Target | 118.40 |
| Upside Target | 138.75 |
| Upside Target | 188.25 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 60.87 |
| Downside Intraday Target | 55.93 |
| Upside Intraday Target | 68.29 |
| Upside Intraday Target | 70.77 |
| Downside Intraday Target | 63.35 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 65.82 | 61.51 | 65.82 | 58.40 | 0.883 times |
| 10 Fri May 2024 | 60.66 | 64.36 | 67.01 | 60.21 | 0.514 times |
| 03 Fri May 2024 | 66.40 | 73.14 | 74.56 | 65.35 | 0.713 times |
| 26 Fri Apr 2024 | 73.08 | 77.13 | 79.96 | 73.05 | 1.461 times |
| 19 Fri Apr 2024 | 76.16 | 78.11 | 81.50 | 75.35 | 0.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 65.82 | 70.85 | 70.95 | 58.40 | 0.271 times |
| 30 Tue Apr 2024 | 71.80 | 61.88 | 86.82 | 60.50 | 0.947 times |
| 28 Thu Mar 2024 | 60.50 | 186.20 | 199.25 | 60.05 | 0.848 times |
| 29 Thu Feb 2024 | 184.30 | 133.05 | 188.25 | 118.40 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow