(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Paisalo is 444402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 31.82 | 30.59 | 32.25 | 30.49 | 1.184 times |
| 30 Fri May 2025 | 30.54 | 31.53 | 31.53 | 30.21 | 1.928 times |
| 29 Thu May 2025 | 31.53 | 31.50 | 31.71 | 31.42 | 0.469 times |
| 28 Wed May 2025 | 31.48 | 32.23 | 32.38 | 31.36 | 0.302 times |
| 27 Tue May 2025 | 32.23 | 32.16 | 32.59 | 31.36 | 0.999 times |
| 26 Mon May 2025 | 32.15 | 32.29 | 32.79 | 31.41 | 1.551 times |
| 23 Fri May 2025 | 31.39 | 31.35 | 31.90 | 31.01 | 0.675 times |
| 22 Thu May 2025 | 31.38 | 31.21 | 31.79 | 31.05 | 0.597 times |
| 21 Wed May 2025 | 31.55 | 31.86 | 31.99 | 31.10 | 1.722 times |
| 20 Tue May 2025 | 31.41 | 33.99 | 33.99 | 31.30 | 0.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 29.5. Use a stoploss of 32.42 and if the stock hits stoploss, then it can shoot up till 33.77
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 30.06 |
| Upside Target | 32.79 |
| Upside Target | 34.00 |
| Upside Target | 34.65 |
| Upside Target | 34.68 |
| Upside Target | 35.67 |
| Upside Target | 35.85 |
| Upside Target | 40.19 |
| Upside Target | 46.50 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 30.79 |
| Downside Intraday Target | 29.76 |
| Upside Intraday Target | 32.55 |
| Upside Intraday Target | 33.28 |
| Downside Intraday Target | 31.52 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 31.82 | 30.59 | 32.25 | 30.49 | 0.226 times |
| 30 Fri May 2025 | 30.54 | 32.29 | 32.79 | 30.21 | 1.105 times |
| 23 Fri May 2025 | 31.39 | 34.32 | 34.68 | 31.01 | 1.491 times |
| 16 Fri May 2025 | 34.24 | 31.38 | 35.85 | 31.38 | 1.075 times |
| 09 Fri May 2025 | 30.79 | 32.52 | 34.65 | 30.06 | 2.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 31.82 | 30.59 | 32.25 | 30.49 | 0.073 times |
| 30 Fri May 2025 | 30.54 | 33.84 | 35.85 | 30.06 | 1.584 times |
| 30 Wed Apr 2025 | 32.18 | 34.37 | 35.67 | 30.63 | 0.914 times |
| 28 Fri Mar 2025 | 34.03 | 38.38 | 40.19 | 31.85 | 1.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow