Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Paisalo is 312419

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 31.55 31.86 31.99 31.10 2.449 times
20 Tue May 2025 31.41 33.99 33.99 31.30 1.077 times
19 Mon May 2025 33.26 34.32 34.68 33.13 1.423 times
16 Fri May 2025 34.24 34.94 34.94 33.81 0.617 times
15 Thu May 2025 34.89 35.39 35.39 34.26 0.357 times
14 Wed May 2025 34.55 35.02 35.54 34.36 0.593 times
13 Tue May 2025 34.86 34.13 35.85 33.66 1.715 times
12 Mon May 2025 34.14 31.38 34.62 31.38 1.251 times
09 Fri May 2025 30.79 30.06 31.34 30.06 1.592 times
08 Thu May 2025 31.81 32.74 33.10 31.55 0.238 times

Stock of Paisalo (Paisalo) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.3 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 33.13 as target.

Share price targets for Paisalo (Paisalo)

Target Type Value
Downside Target 30.06
Upside Target 33.84
Upside Target 34.68
Upside Target 35.67
Upside Target 35.85
Upside Target 40.19
Upside Target 40.70
Upside Target 46.50
Upside Target 50.82

Intraday share price targets for Paisalo (Paisalo)

Target Type Value
Downside Intraday Target 30.21
Downside Intraday Target 28.86
Upside Intraday Target 33.79
Upside Intraday Target 36.02
Upside Intraday Target 32.44

Weekly technical analysis of Paisalo (Paisalo)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 31.55 34.32 34.68 31.10 1.092 times
16 Fri May 2025 34.24 31.38 35.85 31.38 1.075 times
09 Fri May 2025 30.79 32.52 34.65 30.06 2.043 times
02 Fri May 2025 32.52 32.41 33.84 31.92 0.418 times
25 Fri Apr 2025 32.71 33.48 35.67 32.33 2.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 31.55 33.84 35.85 30.06 0.948 times
30 Wed Apr 2025 32.18 34.37 35.67 30.63 0.914 times
28 Fri Mar 2025 34.03 38.38 40.19 31.85 1.695 times
28 Fri Feb 2025 37.10 42.86 46.50 34.00 0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.85 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.85 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paisalo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme