(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Paisalo is 394498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 31.45 | 31.11 | 32.11 | 31.00 | 2.18 times |
| 25 Wed Jun 2025 | 31.06 | 30.69 | 31.88 | 30.53 | 1.769 times |
| 24 Tue Jun 2025 | 30.29 | 29.52 | 30.80 | 29.52 | 0.68 times |
| 23 Mon Jun 2025 | 29.49 | 30.00 | 30.02 | 29.41 | 0.476 times |
| 19 Thu Jun 2025 | 29.87 | 30.50 | 30.79 | 29.75 | 1.344 times |
| 18 Wed Jun 2025 | 30.59 | 31.70 | 31.70 | 30.51 | 0.323 times |
| 17 Tue Jun 2025 | 30.98 | 31.32 | 31.76 | 30.81 | 0.89 times |
| 16 Mon Jun 2025 | 31.39 | 31.34 | 31.98 | 30.57 | 0.376 times |
| 13 Fri Jun 2025 | 31.34 | 31.73 | 32.04 | 30.95 | 1.197 times |
| 12 Thu Jun 2025 | 32.45 | 33.18 | 33.78 | 32.30 | 0.692 times |
Stock of Paisalo (Paisalo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 32.3 or till 33.4. Use a stoploss of 31.34 and if this stock hits its stoploss, then it can fall down till 30.41
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Upside Target | 31.85 |
| Upside Target | 32.38 |
| Upside Target | 32.79 |
| Upside Target | 33.95 |
| Upside Target | 34.00 |
| Upside Target | 35.67 |
| Upside Target | 35.85 |
| Upside Target | 40.19 |
| Upside Target | 46.50 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 29.87 |
| Downside Intraday Target | 28.29 |
| Upside Intraday Target | 32.57 |
| Upside Intraday Target | 33.69 |
| Downside Intraday Target | 30.99 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 31.45 | 30.00 | 32.11 | 29.41 | 1.74 times |
| 19 Thu Jun 2025 | 29.87 | 31.34 | 31.98 | 29.75 | 0.434 times |
| 13 Fri Jun 2025 | 31.34 | 32.06 | 33.95 | 30.95 | 1.426 times |
| 06 Fri Jun 2025 | 31.76 | 30.59 | 32.38 | 30.41 | 0.801 times |
| 30 Fri May 2025 | 30.54 | 32.29 | 32.79 | 30.21 | 1.105 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 31.45 | 30.59 | 33.95 | 29.41 | 1.067 times |
| 30 Fri May 2025 | 30.54 | 33.84 | 35.85 | 30.06 | 1.584 times |
| 30 Wed Apr 2025 | 32.18 | 34.37 | 35.67 | 30.63 | 0.914 times |
| 28 Fri Mar 2025 | 34.03 | 38.38 | 40.19 | 31.85 | 1.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow