Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 5502

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 620.25 609.15 642.10 609.15 0.8 times
01 Tue Jul 2025 632.55 607.90 648.25 595.55 4.649 times
30 Mon Jun 2025 604.65 598.95 627.50 584.00 1.342 times
27 Fri Jun 2025 582.90 578.95 592.55 571.10 0.205 times
26 Thu Jun 2025 569.80 583.85 583.85 564.70 0.21 times
25 Wed Jun 2025 586.45 585.75 592.00 580.80 0.518 times
24 Tue Jun 2025 578.75 564.70 592.00 558.70 1.377 times
23 Mon Jun 2025 562.15 551.55 563.05 544.45 0.375 times
19 Thu Jun 2025 553.75 560.00 571.85 545.00 0.607 times
18 Wed Jun 2025 566.25 545.65 567.40 543.45 0.175 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 624.2, for a target of 598.6 or 577.21

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 318.00
Downside Target 347.30
Downside Target 425.00
Downside Target 464.80
Downside Target 535.00
Downside Target 573.15
Downside Target 595.55
Downside Target 598.80
Downside Target 600.40
Upside Target 627.50
Upside Target 648.25
Upside Target 667.00

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 586.75
Downside Intraday Target 553.25
Upside Intraday Target 651
Upside Intraday Target 681.75
Downside Intraday Target 617.5

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 620.25 598.95 648.25 584.00 2.529 times
27 Fri Jun 2025 582.90 551.55 592.55 544.45 1.559 times
19 Thu Jun 2025 553.75 570.00 573.15 543.45 0.279 times
13 Fri Jun 2025 563.95 597.30 598.80 540.05 1.217 times
06 Fri Jun 2025 585.10 553.95 600.40 540.00 1.01 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 620.25 607.90 648.25 595.55 0.321 times
30 Mon Jun 2025 604.65 553.95 627.50 540.00 0.533 times
30 Fri May 2025 550.60 475.70 667.00 464.80 2.361 times
30 Wed Apr 2025 475.70 347.75 535.00 347.30 1.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.74 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.74 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme