(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Faze Three is 5012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 569.80 | 583.85 | 583.85 | 564.70 | 0.23 times |
| 25 Wed Jun 2025 | 586.45 | 585.75 | 592.00 | 580.80 | 0.568 times |
| 24 Tue Jun 2025 | 578.75 | 564.70 | 592.00 | 558.70 | 1.512 times |
| 23 Mon Jun 2025 | 562.15 | 551.55 | 563.05 | 544.45 | 0.412 times |
| 19 Thu Jun 2025 | 553.75 | 560.00 | 571.85 | 545.00 | 0.666 times |
| 18 Wed Jun 2025 | 566.25 | 545.65 | 567.40 | 543.45 | 0.193 times |
| 17 Tue Jun 2025 | 550.00 | 550.00 | 565.40 | 544.60 | 0.594 times |
| 16 Mon Jun 2025 | 563.80 | 570.00 | 573.15 | 548.80 | 0.438 times |
| 13 Fri Jun 2025 | 563.95 | 544.20 | 571.20 | 540.05 | 0.819 times |
| 12 Thu Jun 2025 | 549.00 | 580.00 | 580.00 | 540.05 | 3.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 579.3 or till 595. Use a stoploss of 566.26 and if this stock hits its stoploss, then it can fall down till 553.19
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 318.00 |
| Downside Target | 347.30 |
| Downside Target | 425.00 |
| Downside Target | 464.80 |
| Downside Target | 535.00 |
| Upside Target | 573.15 |
| Upside Target | 592.00 |
| Upside Target | 598.80 |
| Upside Target | 600.40 |
| Upside Target | 650.90 |
| Upside Target | 667.00 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 545.5 |
| Downside Intraday Target | 521.2 |
| Upside Intraday Target | 593.05 |
| Upside Intraday Target | 616.3 |
| Downside Intraday Target | 568.75 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 569.80 | 551.55 | 592.00 | 544.45 | 1.44 times |
| 19 Thu Jun 2025 | 553.75 | 570.00 | 573.15 | 543.45 | 0.279 times |
| 13 Fri Jun 2025 | 563.95 | 597.30 | 598.80 | 540.05 | 1.217 times |
| 06 Fri Jun 2025 | 585.10 | 553.95 | 600.40 | 540.00 | 1.01 times |
| 30 Fri May 2025 | 550.60 | 650.90 | 650.90 | 546.85 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 569.80 | 553.95 | 600.40 | 540.00 | 0.484 times |
| 30 Fri May 2025 | 550.60 | 475.70 | 667.00 | 464.80 | 2.361 times |
| 30 Wed Apr 2025 | 475.70 | 347.75 | 535.00 | 347.30 | 1.627 times |
| 28 Fri Mar 2025 | 346.20 | 329.35 | 425.00 | 318.00 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.9 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.9 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow