(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1290.20 | 1296.95 | 1297.10 | 1284.95 | 0.673 times |
| 18 Thu Apr 2024 | 1298.20 | 1290.00 | 1310.05 | 1279.40 | 0.657 times |
| 16 Tue Apr 2024 | 1263.00 | 1291.00 | 1291.65 | 1260.20 | 0.535 times |
| 15 Mon Apr 2024 | 1276.20 | 1205.05 | 1291.95 | 1205.05 | 1.068 times |
| 12 Fri Apr 2024 | 1299.30 | 1329.25 | 1329.25 | 1292.95 | 0.549 times |
| 10 Wed Apr 2024 | 1303.15 | 1293.05 | 1322.40 | 1293.05 | 0.523 times |
| 09 Tue Apr 2024 | 1304.65 | 1314.85 | 1320.55 | 1303.60 | 0.715 times |
| 08 Mon Apr 2024 | 1311.70 | 1320.40 | 1320.40 | 1307.40 | 2.477 times |
| 05 Fri Apr 2024 | 1325.15 | 1312.35 | 1334.20 | 1311.15 | 0.605 times |
| 04 Thu Apr 2024 | 1317.75 | 1331.25 | 1338.05 | 1315.10 | 1.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1311 or till 1339.8. Use a stoploss of 1287.04 and if this stock hits its stoploss, then it can fall down till 1263.07
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1170.05 |
| Downside Target | 1205.05 |
| Downside Target | 1236.25 |
| Upside Target | 1292.95 |
| Upside Target | 1335.00 |
| Upside Target | 1343.25 |
| Upside Target | 1392.90 |
| Upside Target | 1468.95 |
| Upside Target | 1504.00 |
| Upside Target | 1562.50 |
| Upside Target | 1626.45 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1226.82 |
| Downside Intraday Target | 1163.43 |
| Upside Intraday Target | 1331.82 |
| Upside Intraday Target | 1373.43 |
| Downside Intraday Target | 1268.43 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1290.20 | 1205.05 | 1310.05 | 1205.05 | 0.688 times |
| 12 Fri Apr 2024 | 1299.30 | 1320.40 | 1329.25 | 1292.95 | 0.741 times |
| 05 Fri Apr 2024 | 1325.15 | 1254.00 | 1343.25 | 1254.00 | 1.079 times |
| 28 Thu Mar 2024 | 1254.70 | 1289.95 | 1299.85 | 1236.25 | 0.815 times |
| 22 Fri Mar 2024 | 1299.25 | 1272.60 | 1322.55 | 1250.00 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1290.20 | 1254.00 | 1343.25 | 1205.05 | 0.445 times |
| 28 Thu Mar 2024 | 1254.70 | 1399.00 | 1468.95 | 1236.25 | 0.848 times |
| 29 Thu Feb 2024 | 1340.15 | 1495.00 | 1504.00 | 1335.00 | 0.343 times |
| 31 Wed Jan 2024 | 1473.60 | 1461.80 | 1562.50 | 1392.90 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.96 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.96 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow