Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 13158

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	11456.30	11556.00	11556.00	11294.00	1.371 times
04 Fri Apr 2025	11481.55	11618.95	11618.95	11333.10	0.265 times
02 Wed Apr 2025	11715.05	11483.75	11730.00	11420.00	0.37 times
01 Tue Apr 2025	11475.55	11476.00	11538.70	11289.45	0.909 times
28 Fri Mar 2025	11521.45	11721.60	11746.80	11400.10	0.565 times
26 Wed Mar 2025	11731.70	11848.95	11868.85	11720.00	1.254 times
25 Tue Mar 2025	11897.30	11940.00	12067.00	11805.50	0.833 times
24 Mon Mar 2025	11922.85	11739.60	11983.00	11739.60	1.886 times
21 Fri Mar 2025	11739.55	11736.05	11920.00	11707.85	2.083 times
20 Thu Mar 2025	11735.90	11621.30	11770.05	11586.55	0.888 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11518.4, but if it comes above 11518.4, then a intra day buy could be more profitable.
If you take a sell trade below 11518.4, then use 11518.4 as stoploss and 11367.3 as target. However if you take a buy trade in stock , then use 11518.4 as stoploss and 11644.37 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10725.00
Downside Target	11289.45
Upside Target	11708.40
Upside Target	11730.00
Upside Target	11819.30
Upside Target	11920.00
Upside Target	12067.00
Upside Target	12392.90
Upside Target	13431.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	11314.87
Downside Intraday Target	11173.43
Upside Intraday Target	11576.87
Upside Intraday Target	11697.43
Downside Intraday Target	11435.43

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	11456.30	11556.00	11556.00	11294.00	0.888 times
04 Fri Apr 2025	11481.55	11476.00	11730.00	11289.45	0.34 times
28 Fri Mar 2025	11521.45	11739.60	12067.00	11400.10	0.856 times
21 Fri Mar 2025	11739.55	11450.25	11920.00	11450.25	1.653 times
13 Thu Mar 2025	11508.65	11664.05	11708.40	11491.50	1.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	11456.30	11476.00	11730.00	11289.45	0.197 times
28 Fri Mar 2025	11521.45	11900.00	12067.00	11400.10	0.647 times
28 Fri Feb 2025	11945.00	12952.05	13431.60	11819.30	0.886 times
31 Fri Jan 2025	12308.40	10884.95	12392.90	10800.00	1.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11704.54 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.