(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
10 day averaged volume of Marutisuzuk is 14660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 12396.30 | 12516.40 | 12600.00 | 12330.00 | 1.086 times |
| 16 Tue Apr 2024 | 12503.45 | 12262.95 | 12550.00 | 12262.95 | 0.883 times |
| 15 Mon Apr 2024 | 12426.55 | 12100.05 | 12500.85 | 12031.20 | 1.108 times |
| 12 Fri Apr 2024 | 12274.60 | 12681.75 | 12681.75 | 12230.75 | 2.222 times |
| 10 Wed Apr 2024 | 12676.95 | 12915.60 | 12958.10 | 12602.90 | 0.989 times |
| 09 Tue Apr 2024 | 12891.15 | 12954.75 | 12980.00 | 12776.05 | 0.395 times |
| 08 Mon Apr 2024 | 12849.15 | 12449.95 | 12922.70 | 12444.05 | 1.332 times |
| 05 Fri Apr 2024 | 12424.65 | 12524.65 | 12550.00 | 12390.00 | 1.382 times |
| 04 Thu Apr 2024 | 12576.80 | 12523.70 | 12649.65 | 12322.20 | 0.663 times |
| 03 Wed Apr 2024 | 12428.80 | 12488.65 | 12525.35 | 12415.60 | 0.367 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12713.6 or till 13126.9. Use a stoploss of 12369.2 and if this stock hits its stoploss, then it can fall down till 12024.8
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 9738.40 |
| Downside Target | 10216.90 |
| Downside Target | 10930.00 |
| Downside Target | 11275.00 |
| Downside Target | 11715.00 |
| Downside Target | 12031.20 |
| Upside Target | 12423.45 |
| Upside Target | 12600.00 |
| Upside Target | 12692.20 |
| Upside Target | 12724.95 |
| Upside Target | 12980.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12085 |
| Downside Intraday Target | 11773.7 |
| Upside Intraday Target | 12653.8 |
| Upside Intraday Target | 12911.3 |
| Downside Intraday Target | 12342.5 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 12396.30 | 12100.05 | 12600.00 | 12031.20 | 0.623 times |
| 12 Fri Apr 2024 | 12274.60 | 12449.95 | 12980.00 | 12230.75 | 1.348 times |
| 05 Fri Apr 2024 | 12424.65 | 12512.65 | 12692.20 | 12322.20 | 0.722 times |
| 28 Thu Mar 2024 | 12613.10 | 12333.70 | 12724.95 | 12149.40 | 0.821 times |
| 22 Fri Mar 2024 | 12336.20 | 11400.10 | 12423.45 | 11365.95 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 12396.30 | 12512.65 | 12980.00 | 12031.20 | 0.57 times |
| 28 Thu Mar 2024 | 12613.10 | 11354.95 | 12724.95 | 11275.00 | 1.129 times |
| 29 Thu Feb 2024 | 11269.35 | 10224.85 | 11715.00 | 10216.90 | 0.467 times |
| 31 Wed Jan 2024 | 10183.30 | 10398.95 | 10398.95 | 9738.40 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12502.24 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12502.24 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow