Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets

Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)

10 day averaged volume of Southwest is 12938

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 120.15 121.25 125.00 119.80 0.484 times
08 Fri Nov 2024 126.10 127.95 129.80 124.00 0.502 times
07 Thu Nov 2024 128.05 124.85 128.35 120.95 0.489 times
06 Wed Nov 2024 122.25 121.00 122.25 118.10 0.832 times
05 Tue Nov 2024 116.45 112.70 116.45 111.60 0.551 times
04 Mon Nov 2024 110.95 110.60 112.45 108.75 0.479 times
01 Fri Nov 2024 113.00 117.35 117.35 109.45 0.909 times
31 Thu Oct 2024 112.10 106.80 112.10 106.55 2.595 times
30 Wed Oct 2024 106.80 108.05 111.60 106.10 2.588 times
29 Tue Oct 2024 111.65 111.80 123.20 111.65 0.669 times

My analysis of stock is bullish for shortterm, and stock might move up till 123 or till 129.6. Use a stoploss of 117.46 and if this stock hits its stoploss, then it can fall down till 111.96

Share price targets for Southwest (Southwest)

Target Type Value
Downside Target 101.00
Downside Target 106.10
Downside Target 108.50
Downside Target 118.10
Upside Target 124.95
Upside Target 125.00
Upside Target 129.80
Upside Target 130.00
Upside Target 130.10
Upside Target 154.95
Upside Target 158.95

Intraday share price targets for Southwest (Southwest)

Target Type Value
Downside Intraday Target 118.3
Downside Intraday Target 116.45
Upside Intraday Target 123.5
Upside Intraday Target 126.85
Upside Intraday Target 121.65

Weekly technical analysis of Southwest (Southwest)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 120.15 121.25 125.00 119.80 0.17 times
08 Fri Nov 2024 126.10 110.60 129.80 108.75 0.399 times
01 Fri Nov 2024 113.00 116.20 123.20 106.10 3.811 times
25 Fri Oct 2024 111.95 120.00 123.20 108.50 1.04 times
18 Fri Oct 2024 120.80 124.00 124.95 118.10 0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest (Southwest)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 120.15 117.35 129.80 108.75 0.308 times
31 Thu Oct 2024 112.10 130.00 130.00 106.10 0.844 times
30 Mon Sep 2024 126.95 152.85 154.95 122.05 0.183 times
30 Fri Aug 2024 148.40 108.75 158.95 101.00 2.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest (Southwest)

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.67 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.

Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.67 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.

Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Southwest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme