(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 5089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 139.90 | 138.05 | 142.40 | 137.00 | 0.706 times |
| 17 Wed Sep 2025 | 139.45 | 140.50 | 140.50 | 135.05 | 0.207 times |
| 16 Tue Sep 2025 | 138.00 | 138.70 | 141.85 | 136.20 | 0.596 times |
| 15 Mon Sep 2025 | 139.50 | 141.90 | 141.90 | 139.50 | 0.014 times |
| 12 Fri Sep 2025 | 139.00 | 136.70 | 140.25 | 136.70 | 1.074 times |
| 11 Thu Sep 2025 | 137.05 | 137.65 | 140.85 | 136.00 | 1.184 times |
| 10 Wed Sep 2025 | 138.70 | 149.45 | 149.45 | 138.05 | 0.483 times |
| 09 Tue Sep 2025 | 144.50 | 148.90 | 148.90 | 141.00 | 0.501 times |
| 08 Mon Sep 2025 | 145.65 | 148.10 | 148.10 | 145.00 | 0.455 times |
| 05 Fri Sep 2025 | 147.20 | 155.80 | 155.80 | 143.50 | 0.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.5 or till 129.8. Use a stoploss of 140.2 and if the stock hits stoploss, then it can shoot up till 144.92
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 126.40 |
| Downside Target | 131.00 |
| Downside Target | 135.05 |
| Downside Target | 139.00 |
| Upside Target | 149.45 |
| Upside Target | 152.40 |
| Upside Target | 154.95 |
| Upside Target | 155.80 |
| Upside Target | 162.60 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 135.83 |
| Downside Intraday Target | 131.77 |
| Upside Intraday Target | 143.18 |
| Upside Intraday Target | 146.47 |
| Downside Intraday Target | 139.12 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 139.90 | 141.90 | 142.40 | 135.05 | 0.412 times |
| 12 Fri Sep 2025 | 139.00 | 148.10 | 149.45 | 136.00 | 0.283 times |
| 05 Fri Sep 2025 | 147.20 | 143.00 | 155.80 | 142.05 | 5.701 times |
| 29 Fri Aug 2025 | 140.40 | 131.50 | 140.45 | 131.50 | 0.558 times |
| 22 Fri Aug 2025 | 132.95 | 132.95 | 139.00 | 126.40 | 0.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 139.90 | 143.00 | 155.80 | 135.05 | 0.827 times |
| 29 Fri Aug 2025 | 140.40 | 141.25 | 152.40 | 126.40 | 1.542 times |
| 31 Thu Jul 2025 | 137.45 | 151.60 | 154.95 | 131.00 | 0.247 times |
| 30 Mon Jun 2025 | 148.60 | 142.85 | 162.60 | 139.20 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.75 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.75 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow