Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 5465

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 17.82 17.30 18.80 17.30 1.502 times
01 Tue Oct 2024 18.21 17.58 18.24 17.58 0.588 times
30 Mon Sep 2024 17.57 17.13 18.26 17.13 0.224 times
27 Fri Sep 2024 17.81 17.14 18.40 17.14 1.515 times
26 Thu Sep 2024 17.56 18.05 18.20 17.23 0.746 times
25 Wed Sep 2024 17.72 17.16 17.99 17.16 0.53 times
24 Tue Sep 2024 17.35 17.56 18.24 17.10 4.442 times
23 Mon Sep 2024 17.56 17.38 18.00 17.38 0.231 times
20 Fri Sep 2024 17.38 17.36 17.99 16.90 0.818 times
19 Thu Sep 2024 17.36 17.99 17.99 17.15 0.557 times

My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 18.4. Use a stoploss of 17.66 and if this stock hits its stoploss, then it can fall down till 17.34

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 16.52
Upside Target 18.30
Upside Target 18.80
Upside Target 18.94
Upside Target 19.11
Upside Target 19.36
Upside Target 19.99
Upside Target 21.98
Upside Target 22.37

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 17.03
Downside Intraday Target 16.25
Upside Intraday Target 18.7
Upside Intraday Target 19.59
Upside Intraday Target 17.92

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 17.82 17.13 18.80 17.13 0.31 times
27 Fri Sep 2024 17.81 17.38 18.40 17.10 2.339 times
20 Fri Sep 2024 17.38 18.85 18.94 16.90 0.485 times
13 Fri Sep 2024 18.34 17.02 19.11 16.58 1.553 times
06 Fri Sep 2024 17.37 16.58 18.30 16.58 0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 17.82 17.58 18.80 17.30 0.096 times
30 Mon Sep 2024 17.57 16.58 19.11 16.58 0.729 times
30 Fri Aug 2024 17.60 19.50 19.99 16.52 1.409 times
31 Wed Jul 2024 19.65 21.50 21.98 17.32 0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme