(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
10 day averaged volume of Manba Finance is 35776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 144.80 | 146.95 | 148.85 | 144.20 | 0.29 times |
| 30 Mon Jun 2025 | 147.25 | 148.10 | 150.40 | 145.80 | 0.273 times |
| 27 Fri Jun 2025 | 149.00 | 152.45 | 153.50 | 148.05 | 0.742 times |
| 26 Thu Jun 2025 | 152.40 | 149.35 | 154.75 | 147.20 | 0.674 times |
| 25 Wed Jun 2025 | 149.95 | 144.00 | 159.20 | 143.95 | 6.631 times |
| 24 Tue Jun 2025 | 140.25 | 140.15 | 144.80 | 139.00 | 0.24 times |
| 23 Mon Jun 2025 | 138.95 | 135.25 | 139.90 | 135.25 | 0.216 times |
| 19 Thu Jun 2025 | 139.60 | 143.00 | 143.50 | 138.00 | 0.401 times |
| 18 Wed Jun 2025 | 144.80 | 142.45 | 147.00 | 140.50 | 0.481 times |
| 17 Tue Jun 2025 | 142.55 | 143.15 | 145.35 | 141.75 | 0.33 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.3 or till 155.5. Use a stoploss of 144.19 and if this stock hits its stoploss, then it can fall down till 139.07
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 123.00 |
| Downside Target | 128.50 |
| Downside Target | 132.05 |
| Downside Target | 135.25 |
| Downside Target | 138.00 |
| Downside Target | 141.00 |
| Upside Target | 147.00 |
| Upside Target | 148.85 |
| Upside Target | 150.40 |
| Upside Target | 155.80 |
| Upside Target | 159.20 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 142.53 |
| Downside Intraday Target | 140.27 |
| Upside Intraday Target | 148.73 |
| Upside Intraday Target | 152.67 |
| Upside Intraday Target | 146.47 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 144.80 | 148.10 | 150.40 | 144.20 | 0.066 times |
| 27 Fri Jun 2025 | 149.00 | 135.25 | 159.20 | 135.25 | 6.95 times |
| 19 Thu Jun 2025 | 139.60 | 144.80 | 147.00 | 138.00 | 0.296 times |
| 13 Fri Jun 2025 | 144.50 | 141.00 | 155.80 | 141.00 | 4.681 times |
| 06 Fri Jun 2025 | 139.85 | 140.30 | 142.00 | 132.05 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 144.80 | 146.95 | 148.85 | 144.20 | 0.019 times |
| 30 Mon Jun 2025 | 147.25 | 140.30 | 159.20 | 132.05 | 3.897 times |
| 30 Fri May 2025 | 139.25 | 129.10 | 144.95 | 123.00 | 1.901 times |
| 30 Wed Apr 2025 | 128.85 | 131.85 | 144.10 | 128.50 | 0.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.49 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.49 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow