(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Manba Finance is 19954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 140.25 | 140.15 | 144.80 | 139.00 | 0.431 times |
| 23 Mon Jun 2025 | 138.95 | 135.25 | 139.90 | 135.25 | 0.387 times |
| 19 Thu Jun 2025 | 139.60 | 143.00 | 143.50 | 138.00 | 0.718 times |
| 18 Wed Jun 2025 | 144.80 | 142.45 | 147.00 | 140.50 | 0.862 times |
| 17 Tue Jun 2025 | 142.55 | 143.15 | 145.35 | 141.75 | 0.591 times |
| 16 Mon Jun 2025 | 144.05 | 144.80 | 144.80 | 141.80 | 0.023 times |
| 13 Fri Jun 2025 | 144.50 | 141.50 | 146.90 | 141.50 | 0.15 times |
| 12 Thu Jun 2025 | 146.85 | 150.25 | 152.00 | 146.05 | 0.646 times |
| 11 Wed Jun 2025 | 150.30 | 151.75 | 155.80 | 149.50 | 1.413 times |
| 10 Tue Jun 2025 | 152.10 | 147.95 | 153.40 | 147.65 | 2.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 130.7. Use a stoploss of 141.38 and if the stock hits stoploss, then it can shoot up till 146.24
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 123.00 |
| Downside Target | 125.95 |
| Downside Target | 132.05 |
| Downside Target | 135.25 |
| Downside Target | 138.00 |
| Upside Target | 141.00 |
| Upside Target | 144.80 |
| Upside Target | 144.95 |
| Upside Target | 147.00 |
| Upside Target | 154.10 |
| Upside Target | 155.80 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 135.4 |
| Downside Intraday Target | 130.55 |
| Upside Intraday Target | 144.95 |
| Upside Intraday Target | 149.65 |
| Downside Intraday Target | 140.1 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 140.25 | 135.25 | 144.80 | 135.25 | 0.373 times |
| 19 Thu Jun 2025 | 139.60 | 144.80 | 147.00 | 138.00 | 0.296 times |
| 13 Fri Jun 2025 | 144.50 | 141.00 | 155.80 | 141.00 | 4.681 times |
| 06 Fri Jun 2025 | 139.85 | 140.30 | 142.00 | 132.05 | 0.493 times |
| 30 Fri May 2025 | 139.25 | 125.95 | 142.00 | 125.95 | 2.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 140.25 | 140.30 | 155.80 | 132.05 | 1.739 times |
| 30 Fri May 2025 | 139.25 | 129.10 | 144.95 | 123.00 | 1.901 times |
| 30 Wed Apr 2025 | 128.85 | 131.85 | 144.10 | 128.50 | 0.181 times |
| 28 Fri Mar 2025 | 131.95 | 135.00 | 143.45 | 119.00 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.95 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.95 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow