Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets

Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)

10 day averaged volume of Happyforge is 1097

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 945.00 952.35 959.80 936.85 0.418 times
29 Tue Jul 2025 951.95 959.25 960.00 936.10 1.793 times
28 Mon Jul 2025 961.30 969.00 969.00 935.15 0.446 times
25 Fri Jul 2025 960.60 989.95 989.95 954.15 0.651 times
24 Thu Jul 2025 973.20 989.95 989.95 962.80 2.44 times
23 Wed Jul 2025 976.20 947.90 979.40 945.80 1.717 times
22 Tue Jul 2025 938.30 948.85 954.45 937.00 0.385 times
21 Mon Jul 2025 949.25 938.00 951.00 934.80 0.624 times
18 Fri Jul 2025 939.45 940.90 946.10 931.80 0.584 times
17 Thu Jul 2025 942.95 944.90 953.25 931.30 1.026 times

My analysis of stock is bearish for shortterm, and stock might move down till 935.3 or till 916.4. Use a stoploss of 950.99 and if the stock hits stoploss, then it can shoot up till 966.69

Share price targets for Happyforge (Happyforge)

Target Type Value
Downside Target 751.10
Downside Target 818.95
Downside Target 887.95
Downside Target 910.40
Upside Target 965.00
Upside Target 969.00
Upside Target 986.95
Upside Target 989.95
Upside Target 993.95
Upside Target 1000.00
Upside Target 1020.95

Intraday share price targets for Happyforge (Happyforge)

Target Type Value
Downside Intraday Target 930.43
Downside Intraday Target 915.87
Upside Intraday Target 964.28
Upside Intraday Target 983.57
Upside Intraday Target 949.72

Weekly technical analysis of Happyforge (Happyforge)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 945.00 969.00 969.00 935.15 0.457 times
25 Fri Jul 2025 960.60 938.00 989.95 934.80 0.848 times
18 Fri Jul 2025 939.45 950.30 965.00 910.40 0.779 times
11 Fri Jul 2025 932.85 986.95 986.95 927.90 1.357 times
04 Fri Jul 2025 976.95 965.95 1000.00 939.25 0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happyforge (Happyforge)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 945.00 960.95 1000.00 910.40 0.789 times
30 Mon Jun 2025 962.25 972.20 1020.95 921.75 0.372 times
30 Fri May 2025 981.30 772.20 993.95 755.45 3.771 times
30 Wed Apr 2025 768.90 780.25 818.95 751.10 0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happyforge (Happyforge)

Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.

Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happyforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.58 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.

Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.

Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happyforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.58 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.

Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Happyforge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme