(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
10 day averaged volume of Munauto is 15637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 80.78 | 82.20 | 84.10 | 80.45 | 1.183 times |
| 16 Tue Apr 2024 | 83.04 | 82.66 | 84.00 | 82.00 | 0.611 times |
| 15 Mon Apr 2024 | 82.02 | 81.06 | 82.84 | 80.00 | 1.095 times |
| 12 Fri Apr 2024 | 84.05 | 85.03 | 86.55 | 83.35 | 0.508 times |
| 10 Wed Apr 2024 | 85.11 | 87.50 | 87.50 | 85.00 | 0.971 times |
| 09 Tue Apr 2024 | 85.73 | 89.89 | 89.89 | 85.51 | 1.15 times |
| 08 Mon Apr 2024 | 87.23 | 86.93 | 88.00 | 85.10 | 0.913 times |
| 05 Fri Apr 2024 | 86.73 | 87.00 | 87.55 | 85.09 | 0.471 times |
| 04 Thu Apr 2024 | 87.04 | 87.40 | 88.80 | 86.45 | 1.297 times |
| 03 Wed Apr 2024 | 86.24 | 87.93 | 87.93 | 83.80 | 1.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.1 or till 73.5. Use a stoploss of 81.99 and if the stock hits stoploss, then it can shoot up till 85.84
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 71.11 |
| Downside Target | 73.83 |
| Downside Target | 75.64 |
| Downside Target | 79.00 |
| Upside Target | 83.35 |
| Upside Target | 88.80 |
| Upside Target | 89.89 |
| Upside Target | 92.00 |
| Upside Target | 93.00 |
| Upside Target | 107.15 |
| Upside Target | 115.36 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 79.15 |
| Downside Intraday Target | 77.53 |
| Upside Intraday Target | 83.25 |
| Upside Intraday Target | 85.73 |
| Upside Intraday Target | 81.63 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 80.78 | 81.06 | 84.10 | 80.00 | 0.815 times |
| 12 Fri Apr 2024 | 84.05 | 86.93 | 89.89 | 83.35 | 0.662 times |
| 05 Fri Apr 2024 | 86.73 | 81.70 | 88.80 | 81.45 | 1.842 times |
| 28 Thu Mar 2024 | 79.32 | 80.25 | 85.05 | 79.00 | 0.528 times |
| 22 Fri Mar 2024 | 78.68 | 76.85 | 80.36 | 73.83 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 80.78 | 81.70 | 89.89 | 80.00 | 0.473 times |
| 28 Thu Mar 2024 | 79.32 | 84.95 | 93.00 | 71.11 | 0.366 times |
| 29 Thu Feb 2024 | 84.95 | 107.15 | 107.15 | 84.10 | 0.404 times |
| 31 Wed Jan 2024 | 104.90 | 89.94 | 115.36 | 86.60 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow