(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
10 day averaged volume of Avantel is 192143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 127.15 | 130.80 | 131.95 | 126.55 | 0.541 times |
| 31 Fri Jan 2025 | 136.80 | 132.40 | 138.40 | 132.40 | 0.647 times |
| 30 Thu Jan 2025 | 132.20 | 134.80 | 136.45 | 131.35 | 0.592 times |
| 29 Wed Jan 2025 | 132.15 | 127.60 | 133.45 | 127.60 | 0.743 times |
| 28 Tue Jan 2025 | 127.45 | 129.00 | 131.90 | 118.15 | 1.857 times |
| 27 Mon Jan 2025 | 128.50 | 134.85 | 136.00 | 126.00 | 0.614 times |
| 24 Fri Jan 2025 | 136.00 | 142.25 | 142.25 | 135.40 | 0.342 times |
| 23 Thu Jan 2025 | 139.20 | 135.00 | 145.45 | 135.00 | 1.005 times |
| 22 Wed Jan 2025 | 138.85 | 143.00 | 143.00 | 136.65 | 0.428 times |
| 21 Tue Jan 2025 | 142.00 | 138.75 | 148.90 | 137.40 | 2.276 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.9, but if it comes above 130.9, then a intra day buy could be more profitable.
If you take a sell trade below 130.9, then use 130.9 as stoploss and 123.4 as target. However if you take a buy trade in stock , then use 130.9 as stoploss and 137.26 as target.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 118.15 |
| Downside Target | 126.55 |
| Upside Target | 130.10 |
| Upside Target | 138.40 |
| Upside Target | 148.90 |
| Upside Target | 150.05 |
| Upside Target | 158.35 |
| Upside Target | 161.70 |
| Upside Target | 163.45 |
| Upside Target | 175.10 |
| Upside Target | 178.90 |
| Upside Target | 201.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 125.15 |
| Downside Intraday Target | 123.15 |
| Upside Intraday Target | 130.55 |
| Upside Intraday Target | 133.95 |
| Upside Intraday Target | 128.55 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 127.15 | 130.80 | 131.95 | 126.55 | 0.121 times |
| 31 Fri Jan 2025 | 136.80 | 134.85 | 138.40 | 118.15 | 0.803 times |
| 24 Fri Jan 2025 | 136.00 | 142.00 | 148.90 | 133.25 | 1.355 times |
| 17 Fri Jan 2025 | 139.90 | 136.40 | 142.65 | 130.10 | 1.116 times |
| 10 Fri Jan 2025 | 140.85 | 156.05 | 158.35 | 140.00 | 1.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 127.15 | 130.80 | 131.95 | 126.55 | 0.029 times |
| 31 Fri Jan 2025 | 136.80 | 152.95 | 161.70 | 118.15 | 1.036 times |
| 31 Tue Dec 2024 | 152.80 | 153.75 | 178.90 | 150.05 | 0.929 times |
| 29 Fri Nov 2024 | 156.40 | 174.50 | 175.10 | 139.80 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.7 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.7 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow