(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 34938.75 | 35798.55 | 35884.00 | 34668.15 | 0.602 times |
| 07 Wed May 2025 | 35144.50 | 33800.00 | 35300.00 | 33800.00 | 0.339 times |
| 06 Tue May 2025 | 34833.05 | 35390.00 | 35390.00 | 34640.00 | 1.421 times |
| 05 Mon May 2025 | 35080.10 | 34820.35 | 35218.05 | 34750.00 | 1.164 times |
| 02 Fri May 2025 | 34820.00 | 34800.00 | 34964.65 | 34500.00 | 0.795 times |
| 30 Wed Apr 2025 | 34504.10 | 34300.00 | 34601.20 | 34000.00 | 1.035 times |
| 29 Tue Apr 2025 | 34209.00 | 34358.00 | 34805.00 | 33995.00 | 0.971 times |
| 28 Mon Apr 2025 | 33876.85 | 34051.10 | 34164.65 | 33700.00 | 0.474 times |
| 25 Fri Apr 2025 | 34489.95 | 35000.00 | 35000.00 | 33450.00 | 1.836 times |
| 24 Thu Apr 2025 | 34807.75 | 34305.00 | 34940.00 | 34305.00 | 0.62 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34841.8, but if it comes below 34841.8, then a intra day sell could be more profitable.
If you take a sell trade below 34841.8, then use 34841.8 as stoploss and 34384.73 as target. However if you take a buy trade in stock , then use 34841.8 as stoploss and 35390.3 as target.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 31501.70 |
| Downside Target | 32950.20 |
| Upside Target | 34964.65 |
| Upside Target | 35205.60 |
| Upside Target | 35884.00 |
| Upside Target | 36226.20 |
| Upside Target | 38440.00 |
| Upside Target | 39886.60 |
| Upside Target | 43799.90 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 33864.5 |
| Downside Intraday Target | 32790.25 |
| Upside Intraday Target | 35948.5 |
| Upside Intraday Target | 36958.25 |
| Downside Intraday Target | 34874.25 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 34938.75 | 34820.35 | 35884.00 | 33800.00 | 1.077 times |
| 02 Fri May 2025 | 34820.00 | 34051.10 | 34964.65 | 33700.00 | 0.745 times |
| 25 Fri Apr 2025 | 34489.95 | 34625.00 | 35000.00 | 33450.00 | 2.011 times |
| 17 Thu Apr 2025 | 34244.80 | 34405.00 | 35205.60 | 33952.00 | 1.234 times |
| 11 Fri Apr 2025 | 34007.25 | 33079.65 | 34181.20 | 32950.20 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 34938.75 | 34800.00 | 35884.00 | 33800.00 | 0.325 times |
| 30 Wed Apr 2025 | 34504.10 | 33552.00 | 35205.60 | 32950.20 | 0.422 times |
| 28 Fri Mar 2025 | 33645.00 | 33400.00 | 36226.20 | 31501.70 | 1.183 times |
| 28 Fri Feb 2025 | 33705.20 | 39640.00 | 39886.60 | 33280.90 | 1.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34660.38 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34660.38 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow