(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
10 day averaged volume of Sat Ind is 58924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 103.70 | 106.60 | 106.60 | 102.60 | 0.873 times |
| 24 Fri Jan 2025 | 107.50 | 112.70 | 113.45 | 106.20 | 0.41 times |
| 23 Thu Jan 2025 | 109.45 | 108.60 | 113.70 | 107.00 | 0.973 times |
| 22 Wed Jan 2025 | 108.25 | 114.75 | 114.75 | 106.05 | 1.03 times |
| 21 Tue Jan 2025 | 112.50 | 117.50 | 117.50 | 111.80 | 0.482 times |
| 20 Mon Jan 2025 | 116.40 | 116.00 | 121.60 | 115.20 | 0.927 times |
| 17 Fri Jan 2025 | 117.55 | 106.90 | 124.00 | 106.10 | 2.495 times |
| 16 Thu Jan 2025 | 107.50 | 102.00 | 110.70 | 102.00 | 1.754 times |
| 15 Wed Jan 2025 | 100.20 | 104.70 | 104.70 | 99.35 | 0.355 times |
| 14 Tue Jan 2025 | 102.10 | 100.00 | 102.85 | 99.85 | 0.473 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.8 as stoploss in an intra day buy trade for a target of 107.8. However, stock will show a bearish move below 102.8.
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 96.00 |
| Downside Target | 101.00 |
| Upside Target | 106.05 |
| Upside Target | 114.00 |
| Upside Target | 117.10 |
| Upside Target | 121.60 |
| Upside Target | 124.00 |
| Upside Target | 125.00 |
| Upside Target | 127.90 |
| Upside Target | 144.00 |
| Upside Target | 151.70 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 102 |
| Downside Intraday Target | 100.3 |
| Upside Intraday Target | 106 |
| Upside Intraday Target | 108.3 |
| Upside Intraday Target | 104.3 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 103.70 | 106.60 | 106.60 | 102.60 | 0.228 times |
| 24 Fri Jan 2025 | 107.50 | 116.00 | 121.60 | 106.05 | 0.619 times |
| 17 Fri Jan 2025 | 117.55 | 103.75 | 124.00 | 96.00 | 2.862 times |
| 10 Fri Jan 2025 | 104.25 | 117.10 | 117.10 | 103.80 | 0.477 times |
| 03 Fri Jan 2025 | 114.75 | 105.90 | 117.50 | 101.20 | 1.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 103.70 | 105.60 | 124.00 | 96.00 | 1.195 times |
| 31 Tue Dec 2024 | 104.80 | 117.50 | 125.00 | 101.20 | 0.645 times |
| 29 Fri Nov 2024 | 117.85 | 125.75 | 127.90 | 101.00 | 0.407 times |
| 31 Thu Oct 2024 | 123.25 | 131.05 | 151.70 | 114.00 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sat Ind in short term but the buy signal is initial and weak.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sat Ind in short term but the buy signal is initial and weak.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow