(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 42323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 141.70 | 130.10 | 143.70 | 130.10 | 1.355 times |
| 28 Mon Jul 2025 | 131.70 | 142.45 | 142.45 | 128.95 | 1.154 times |
| 25 Fri Jul 2025 | 139.25 | 145.00 | 147.05 | 138.70 | 1.709 times |
| 24 Thu Jul 2025 | 144.35 | 140.05 | 160.85 | 140.05 | 5.392 times |
| 23 Wed Jul 2025 | 135.65 | 138.85 | 139.65 | 135.05 | 0.203 times |
| 22 Tue Jul 2025 | 139.75 | 142.90 | 142.90 | 138.75 | 0.227 times |
| 21 Mon Jul 2025 | 137.80 | 142.00 | 143.05 | 137.00 | 0.229 times |
| 18 Fri Jul 2025 | 138.05 | 141.50 | 142.00 | 137.85 | 0.159 times |
| 17 Thu Jul 2025 | 140.75 | 143.20 | 143.80 | 140.15 | 0.124 times |
| 16 Wed Jul 2025 | 143.00 | 142.65 | 146.50 | 142.15 | 0.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.1 or till 131.2. Use a stoploss of 142.06 and if the stock hits stoploss, then it can shoot up till 147.01
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 90.20 |
| Downside Target | 95.80 |
| Downside Target | 104.80 |
| Downside Target | 107.95 |
| Downside Target | 112.00 |
| Downside Target | 124.10 |
| Downside Target | 128.95 |
| Downside Target | 135.05 |
| Upside Target | 143.70 |
| Upside Target | 148.10 |
| Upside Target | 152.95 |
| Upside Target | 158.75 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 132.53 |
| Downside Intraday Target | 123.37 |
| Upside Intraday Target | 147.28 |
| Upside Intraday Target | 152.87 |
| Downside Intraday Target | 138.12 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 141.70 | 142.45 | 143.70 | 128.95 | 0.323 times |
| 25 Fri Jul 2025 | 139.25 | 142.00 | 160.85 | 135.05 | 6.007 times |
| 18 Fri Jul 2025 | 138.05 | 148.10 | 148.10 | 137.85 | 0.484 times |
| 11 Fri Jul 2025 | 140.00 | 151.05 | 152.95 | 139.65 | 0.301 times |
| 04 Fri Jul 2025 | 153.00 | 141.05 | 158.75 | 137.00 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 141.70 | 140.65 | 160.85 | 128.95 | 1.096 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
| 30 Fri May 2025 | 119.75 | 100.00 | 124.10 | 95.80 | 1.621 times |
| 30 Wed Apr 2025 | 100.01 | 91.00 | 107.95 | 90.20 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.36 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.36 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow