(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
10 day averaged volume of Samhi is 138355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 211.65 | 205.10 | 216.50 | 204.50 | 0.471 times |
| 28 Thu Aug 2025 | 205.90 | 208.10 | 210.75 | 205.00 | 0.778 times |
| 26 Tue Aug 2025 | 208.30 | 210.75 | 210.75 | 205.00 | 0.35 times |
| 25 Mon Aug 2025 | 209.25 | 209.05 | 213.25 | 206.30 | 0.649 times |
| 22 Fri Aug 2025 | 209.15 | 212.75 | 212.75 | 207.45 | 0.411 times |
| 21 Thu Aug 2025 | 213.00 | 212.15 | 214.05 | 208.15 | 0.436 times |
| 20 Wed Aug 2025 | 207.10 | 203.75 | 210.00 | 203.65 | 1.113 times |
| 19 Tue Aug 2025 | 205.80 | 200.20 | 206.95 | 200.20 | 1.429 times |
| 18 Mon Aug 2025 | 199.90 | 207.45 | 211.60 | 198.80 | 0.816 times |
| 14 Thu Aug 2025 | 204.50 | 224.20 | 227.65 | 203.25 | 3.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.7 or till 197.6. Use a stoploss of 214.36 and if the stock hits stoploss, then it can shoot up till 221.99
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 140.85 |
| Downside Target | 166.55 |
| Downside Target | 191.75 |
| Downside Target | 196.90 |
| Downside Target | 202.85 |
| Downside Target | 210.05 |
| Upside Target | 221.75 |
| Upside Target | 227.65 |
| Upside Target | 228.15 |
| Upside Target | 229.90 |
| Upside Target | 234.35 |
| Upside Target | 234.90 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 205.27 |
| Downside Intraday Target | 198.88 |
| Upside Intraday Target | 217.27 |
| Upside Intraday Target | 222.88 |
| Downside Intraday Target | 210.88 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 211.65 | 209.05 | 216.50 | 204.50 | 0.535 times |
| 22 Fri Aug 2025 | 209.15 | 207.45 | 214.05 | 198.80 | 0.992 times |
| 14 Thu Aug 2025 | 204.50 | 220.00 | 227.65 | 203.25 | 1.406 times |
| 08 Fri Aug 2025 | 220.95 | 227.55 | 228.15 | 210.05 | 1.648 times |
| 01 Fri Aug 2025 | 226.85 | 233.05 | 234.90 | 221.75 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 211.65 | 229.45 | 234.35 | 198.80 | 0.826 times |
| 31 Thu Jul 2025 | 225.60 | 220.05 | 254.60 | 213.10 | 1.027 times |
| 30 Mon Jun 2025 | 222.05 | 192.20 | 229.90 | 191.75 | 1.261 times |
| 30 Fri May 2025 | 192.55 | 184.60 | 202.85 | 166.55 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.01 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.01 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow