(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
10 day averaged volume of Samhi is 166222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 189.45 | 180.95 | 190.35 | 179.90 | 0.681 times |
| 28 Tue Jan 2025 | 179.85 | 184.80 | 185.15 | 172.75 | 0.262 times |
| 27 Mon Jan 2025 | 181.15 | 187.00 | 187.85 | 180.40 | 0.337 times |
| 24 Fri Jan 2025 | 187.85 | 189.80 | 193.15 | 186.50 | 0.454 times |
| 23 Thu Jan 2025 | 189.15 | 199.30 | 199.30 | 188.50 | 0.337 times |
| 22 Wed Jan 2025 | 193.70 | 195.75 | 197.30 | 189.85 | 7.118 times |
| 21 Tue Jan 2025 | 195.20 | 192.85 | 198.55 | 192.85 | 0.159 times |
| 20 Mon Jan 2025 | 196.20 | 191.30 | 197.25 | 187.35 | 0.565 times |
| 17 Fri Jan 2025 | 187.90 | 191.20 | 191.20 | 184.20 | 0.236 times |
| 16 Thu Jan 2025 | 187.45 | 186.60 | 188.20 | 184.00 | 0.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.8 or till 175.1. Use a stoploss of 191.1 and if the stock hits stoploss, then it can shoot up till 198.38
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 172.75 |
| Downside Target | 186.50 |
| Upside Target | 196.00 |
| Upside Target | 199.30 |
| Upside Target | 204.00 |
| Upside Target | 207.95 |
| Upside Target | 209.90 |
| Upside Target | 212.00 |
| Upside Target | 215.65 |
| Upside Target | 225.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 178.02 |
| Downside Intraday Target | 166.58 |
| Upside Intraday Target | 195.62 |
| Upside Intraday Target | 201.78 |
| Downside Intraday Target | 184.18 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 189.45 | 187.00 | 190.35 | 172.75 | 0.148 times |
| 24 Fri Jan 2025 | 187.85 | 191.30 | 199.30 | 186.50 | 5.371 times |
| 17 Fri Jan 2025 | 187.90 | 189.65 | 191.20 | 178.80 | 0.379 times |
| 10 Fri Jan 2025 | 190.05 | 206.25 | 207.95 | 187.80 | 1.35 times |
| 03 Fri Jan 2025 | 206.90 | 197.05 | 212.00 | 196.00 | 1.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 189.45 | 197.00 | 212.00 | 172.75 | 1.117 times |
| 31 Tue Dec 2024 | 201.05 | 183.05 | 215.65 | 175.75 | 1.797 times |
| 29 Fri Nov 2024 | 183.05 | 186.50 | 204.00 | 177.85 | 1.239 times |
| 31 Thu Oct 2024 | 182.80 | 201.80 | 209.90 | 178.00 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.14 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.14 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow