Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets

Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)

10 day averaged volume of Modison Met is 7006

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 172.75 171.50 173.95 170.15 2.275 times
10 Thu Jul 2025 170.85 166.25 173.65 166.20 1.137 times
09 Wed Jul 2025 163.50 163.50 164.65 161.50 0.206 times
08 Tue Jul 2025 163.15 160.20 166.80 160.20 0.873 times
07 Mon Jul 2025 167.10 170.40 170.70 165.70 0.357 times
04 Fri Jul 2025 168.75 168.10 171.55 167.30 0.245 times
03 Thu Jul 2025 167.65 167.50 169.50 164.85 0.976 times
02 Wed Jul 2025 168.00 169.45 172.15 167.50 0.567 times
01 Tue Jul 2025 168.30 173.50 175.00 167.00 0.867 times
30 Mon Jun 2025 170.00 157.35 173.20 157.35 0.845 times

Stock of Modison Met (ModisonMet) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.8, but if it comes below 170.8, then a intra day sell could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 165.73 as target. However if you take a buy trade in stock , then use 170.8 as stoploss and 177 as target.

Share price targets for Modison Met (ModisonMet)

Target Type Value
Downside Target 108.30
Downside Target 115.25
Downside Target 141.15
Downside Target 144.40
Downside Target 153.70
Downside Target 157.35
Downside Target 167.55
Downside Target 171.10
Upside Target 173.95
Upside Target 175.00
Upside Target 179.00
Upside Target 180.00

Intraday share price targets for Modison Met (ModisonMet)

Target Type Value
Downside Intraday Target 163.98
Downside Intraday Target 155.22
Upside Intraday Target 177.73
Upside Intraday Target 182.72
Downside Intraday Target 168.97

Weekly technical analysis of Modison Met (ModisonMet)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 172.75 170.40 173.95 160.20 1.386 times
04 Fri Jul 2025 168.75 157.35 175.00 157.35 0.222 times
27 Fri Jun 2025 172.30 155.65 180.00 153.70 5.174 times
19 Thu Jun 2025 158.50 163.00 167.55 153.70 0.726 times
13 Fri Jun 2025 164.15 179.00 179.00 161.15 0.258 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison Met (ModisonMet)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 172.75 173.50 175.00 160.20 0.187 times
30 Mon Jun 2025 170.00 167.00 180.00 153.70 1.279 times
30 Fri May 2025 165.70 123.50 171.10 109.00 3.34 times
30 Wed Apr 2025 123.15 115.25 141.15 115.25 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison Met (ModisonMet)

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modison Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.24 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.

Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modison Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.24 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.

Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Modison Met charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme