Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets

Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)

10 day averaged volume of Modison Met is 18217

Date Daily Closing Price Open High Low Volume
02 Tue Sep 2025 164.40 165.90 172.70 161.10 2.317 times
01 Mon Sep 2025 165.95 156.30 168.40 153.00 1.117 times
29 Fri Aug 2025 156.30 161.00 161.75 155.00 0.262 times
28 Thu Aug 2025 159.10 159.10 160.00 158.15 0.134 times
26 Tue Aug 2025 159.70 163.20 164.00 159.60 0.139 times
25 Mon Aug 2025 165.30 161.10 170.05 160.70 1.218 times
22 Fri Aug 2025 161.75 159.75 165.00 159.75 0.646 times
21 Thu Aug 2025 159.45 164.80 164.80 158.85 0.862 times
20 Wed Aug 2025 164.45 164.95 168.85 164.05 0.51 times
19 Tue Aug 2025 166.85 165.00 169.15 159.20 1.391 times

Stock of Modison Met (ModisonMet) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.3 as stoploss in an intra day sell trade for a target of 161.86. However, stock will show a bullish move above 165.3.

Share price targets for Modison Met (ModisonMet)

Target Type Value
Downside Target 109.00
Downside Target 153.00
Upside Target 170.05
Upside Target 172.50
Upside Target 172.70
Upside Target 180.00
Upside Target 181.00
Upside Target 197.00

Intraday share price targets for Modison Met (ModisonMet)

Target Type Value
Downside Intraday Target 154.03
Downside Intraday Target 143.67
Upside Intraday Target 173.73
Upside Intraday Target 183.07
Downside Intraday Target 163.37

Weekly technical analysis of Modison Met (ModisonMet)

Date Weekly Closing Price Open High Low Volume
02 Tue Sep 2025 164.40 156.30 172.70 153.00 1.959 times
29 Fri Aug 2025 156.30 161.10 170.05 155.00 0.246 times
22 Fri Aug 2025 161.75 164.95 181.00 158.85 8.27 times
14 Thu Aug 2025 159.80 157.80 180.00 157.00 0.697 times
08 Fri Aug 2025 158.80 168.10 172.50 153.10 0.813 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Modison Met (ModisonMet)

Date Monthly Closing Price Open High Low Volume
02 Tue Sep 2025 164.40 156.30 172.70 153.00 0.306 times
29 Fri Aug 2025 156.30 169.20 181.00 153.10 0.798 times
31 Thu Jul 2025 166.65 173.50 197.00 160.20 0.913 times
30 Mon Jun 2025 170.00 167.00 180.00 153.70 1.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison Met (ModisonMet)

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modison Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modison Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.03 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.

Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modison Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modison Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.03 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.

Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Modison Met charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme