(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Modison Met is 5688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 161.00 | 158.50 | 161.25 | 158.40 | 0.324 times |
| 18 Thu Sep 2025 | 159.10 | 159.45 | 160.65 | 159.00 | 0.298 times |
| 17 Wed Sep 2025 | 158.70 | 159.55 | 162.20 | 158.00 | 0.513 times |
| 16 Tue Sep 2025 | 159.10 | 159.65 | 160.90 | 158.85 | 0.568 times |
| 15 Mon Sep 2025 | 159.15 | 162.10 | 162.10 | 158.45 | 0.642 times |
| 12 Fri Sep 2025 | 160.45 | 159.00 | 163.60 | 156.65 | 2.908 times |
| 11 Thu Sep 2025 | 160.20 | 161.65 | 162.60 | 158.85 | 1.984 times |
| 10 Wed Sep 2025 | 161.00 | 160.65 | 164.80 | 160.40 | 1.257 times |
| 09 Tue Sep 2025 | 160.80 | 162.95 | 163.00 | 160.25 | 0.381 times |
| 08 Mon Sep 2025 | 161.75 | 169.80 | 169.80 | 161.00 | 1.206 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.8 or till 155.9. Use a stoploss of 161.15 and if the stock hits stoploss, then it can shoot up till 163.54
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 153.00 |
| Upside Target | 169.80 |
| Upside Target | 170.05 |
| Upside Target | 171.10 |
| Upside Target | 172.70 |
| Upside Target | 180.00 |
| Upside Target | 181.00 |
| Upside Target | 197.00 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 158.6 |
| Downside Intraday Target | 156.2 |
| Upside Intraday Target | 162.8 |
| Upside Intraday Target | 164.6 |
| Downside Intraday Target | 160.4 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 161.00 | 162.10 | 162.20 | 158.00 | 0.303 times |
| 12 Fri Sep 2025 | 160.45 | 169.80 | 169.80 | 156.65 | 0.435 times |
| 05 Fri Sep 2025 | 162.05 | 156.30 | 172.70 | 153.00 | 3.165 times |
| 29 Fri Aug 2025 | 156.30 | 161.10 | 170.05 | 155.00 | 0.246 times |
| 22 Fri Aug 2025 | 161.75 | 164.95 | 181.00 | 158.85 | 8.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 161.00 | 156.30 | 172.70 | 153.00 | 0.774 times |
| 29 Fri Aug 2025 | 156.30 | 169.20 | 181.00 | 153.10 | 0.798 times |
| 31 Thu Jul 2025 | 166.65 | 173.50 | 197.00 | 160.20 | 0.913 times |
| 30 Mon Jun 2025 | 170.00 | 167.00 | 180.00 | 153.70 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow