Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

10 day averaged volume of Dwar Sugar is 59344

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 49.66 49.73 49.87 48.91 0.482 times
01 Tue Jul 2025 49.34 50.05 50.05 48.63 0.499 times
30 Mon Jun 2025 48.77 50.80 50.80 48.53 1.587 times
27 Fri Jun 2025 49.79 49.00 50.73 48.81 1.451 times
26 Thu Jun 2025 48.47 48.91 49.53 48.22 0.507 times
25 Wed Jun 2025 48.91 47.40 49.10 47.01 1.526 times
24 Tue Jun 2025 46.94 46.00 47.53 46.00 0.516 times
23 Mon Jun 2025 45.70 46.30 46.36 45.53 1.177 times
19 Thu Jun 2025 45.85 47.45 47.60 45.30 1.364 times
18 Wed Jun 2025 47.26 47.95 48.33 47.05 0.845 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.2 as stoploss in an intra day sell trade for a target of 48.8. However, stock will show a bullish move above 50.2.

Share price targets for Dwar Sugar (DwarSugar)

Target Type Value
Downside Target 35.50
Downside Target 37.29
Downside Target 42.20
Downside Target 43.90
Downside Target 45.30
Downside Target 47.23
Downside Target 48.26
Upside Target 49.74
Upside Target 50.73
Upside Target 50.80
Upside Target 50.85
Upside Target 51.34
Upside Target 52.55

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type Value
Downside Intraday Target 48.53
Downside Intraday Target 47.39
Upside Intraday Target 50.8
Upside Intraday Target 51.93
Upside Intraday Target 49.66

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 49.66 50.80 50.80 48.53 0.496 times
27 Fri Jun 2025 49.79 46.30 50.73 45.53 1.074 times
19 Thu Jun 2025 45.85 49.01 49.74 45.30 0.471 times
13 Fri Jun 2025 49.75 48.26 52.55 48.26 2.908 times
06 Fri Jun 2025 49.25 47.50 50.85 47.23 0.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 49.66 50.05 50.05 48.63 0.039 times
30 Mon Jun 2025 48.77 47.50 52.55 45.30 0.695 times
30 Fri May 2025 47.50 40.03 51.34 37.29 1.866 times
30 Wed Apr 2025 40.15 37.65 43.90 35.50 0.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dwar Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dwar Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dwar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme