(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 73786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 11.68 | 11.83 | 11.90 | 11.28 | 0.515 times |
| 06 Thu Feb 2025 | 11.57 | 11.88 | 11.88 | 11.54 | 0.42 times |
| 05 Wed Feb 2025 | 11.90 | 11.10 | 12.00 | 11.10 | 1.226 times |
| 04 Tue Feb 2025 | 11.49 | 11.94 | 11.94 | 11.25 | 0.77 times |
| 03 Mon Feb 2025 | 11.71 | 12.29 | 12.29 | 11.50 | 0.743 times |
| 31 Fri Jan 2025 | 11.69 | 11.64 | 11.92 | 11.53 | 0.526 times |
| 30 Thu Jan 2025 | 11.59 | 12.17 | 12.19 | 11.52 | 0.808 times |
| 29 Wed Jan 2025 | 11.83 | 11.64 | 11.91 | 11.11 | 1.158 times |
| 28 Tue Jan 2025 | 11.35 | 11.25 | 11.82 | 11.20 | 1.259 times |
| 27 Mon Jan 2025 | 11.56 | 11.99 | 12.00 | 11.50 | 0.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 11.91. However, stock will show a bearish move below 11.6.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 9.15 |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Downside Target | 11.10 |
| Downside Target | 11.46 |
| Upside Target | 12.19 |
| Upside Target | 12.29 |
| Upside Target | 12.50 |
| Upside Target | 12.86 |
| Upside Target | 13.33 |
| Upside Target | 13.99 |
| Upside Target | 14.19 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 11.09 |
| Downside Intraday Target | 10.5 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 12.88 |
| Upside Intraday Target | 11.69 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 11.68 | 12.29 | 12.29 | 11.10 | 0.786 times |
| 31 Fri Jan 2025 | 11.69 | 11.99 | 12.19 | 11.11 | 0.759 times |
| 24 Fri Jan 2025 | 12.10 | 12.80 | 12.86 | 11.60 | 0.57 times |
| 17 Fri Jan 2025 | 12.55 | 12.65 | 13.33 | 11.46 | 0.287 times |
| 10 Fri Jan 2025 | 12.68 | 12.49 | 13.99 | 12.25 | 3.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 11.68 | 12.29 | 12.29 | 11.10 | 0.056 times |
| 31 Fri Jan 2025 | 11.69 | 12.78 | 13.99 | 11.11 | 0.603 times |
| 31 Tue Dec 2024 | 12.34 | 10.46 | 14.19 | 10.00 | 2.627 times |
| 29 Fri Nov 2024 | 10.46 | 10.68 | 11.20 | 9.15 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow